Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:24 | - | 43,04 |
20.09.24 16:09:19 | - | 43,03 |
20.09.24 16:09:17 | - | 43,03 |
20.09.24 16:09:15 | - | 43,04 |
20.09.24 16:09:12 | - | 43,04 |
20.09.24 16:09:06 | - | 43,04 |
20.09.24 16:09:02 | - | 43,04 |
20.09.24 16:09:00 | - | 43,04 |
20.09.24 16:08:58 | - | 43,04 |
20.09.24 16:08:48 | - | 43,04 |
20.09.24 16:08:46 | - | 43,05 |
20.09.24 16:08:42 | - | 43,04 |
20.09.24 16:08:42 | - | 43,05 |
20.09.24 16:08:40 | - | 43,04 |
20.09.24 16:08:40 | - | 43,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:36 | - | 43,04 |
20.09.24 16:08:18 | - | 43,04 |
20.09.24 16:08:15 | - | 43,04 |
20.09.24 16:08:08 | - | 43,03 |
20.09.24 16:08:01 | - | 43,03 |
20.09.24 16:07:58 | - | 43,03 |
20.09.24 16:07:56 | - | 43,03 |
20.09.24 16:07:56 | - | 43,03 |
20.09.24 16:07:55 | - | 43,03 |
20.09.24 16:07:54 | - | 43,02 |
20.09.24 16:07:52 | - | 43,02 |
20.09.24 16:07:51 | - | 43,02 |
20.09.24 16:07:42 | - | 43,02 |
20.09.24 16:07:33 | - | 43,03 |
20.09.24 16:07:31 | - | 43,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:27 | - | 43,03 |
20.09.24 16:07:26 | - | 43,03 |
20.09.24 16:07:20 | - | 43,02 |
20.09.24 16:07:18 | - | 43,02 |
20.09.24 16:07:16 | - | 43,02 |
20.09.24 16:07:14 | - | 43,02 |
20.09.24 16:07:13 | - | 43,01 |
20.09.24 16:07:12 | - | 43,02 |
20.09.24 16:07:10 | - | 43,01 |
20.09.24 16:07:08 | - | 43,01 |
20.09.24 16:07:06 | - | 43,01 |
20.09.24 16:07:05 | - | 43,01 |
20.09.24 16:07:04 | - | 43,01 |
20.09.24 16:07:04 | - | 43,00 |
20.09.24 16:07:04 | - | 43,01 |