Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:01 | - | 43,12 |
20.09.24 15:10:59 | - | 43,12 |
20.09.24 15:10:58 | - | 43,13 |
20.09.24 15:10:41 | - | 43,12 |
20.09.24 15:10:01 | - | 43,12 |
20.09.24 15:10:00 | - | 43,12 |
20.09.24 15:09:59 | - | 43,11 |
20.09.24 15:08:56 | - | 43,11 |
20.09.24 15:08:55 | - | 43,12 |
20.09.24 15:08:45 | - | 43,11 |
20.09.24 15:08:45 | - | 43,12 |
20.09.24 15:08:37 | - | 43,11 |
20.09.24 15:08:33 | - | 43,11 |
20.09.24 15:08:33 | - | 43,11 |
20.09.24 15:08:30 | - | 43,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:29 | - | 43,12 |
20.09.24 15:08:07 | - | 43,11 |
20.09.24 15:07:23 | - | 43,11 |
20.09.24 15:07:20 | - | 43,12 |
20.09.24 15:07:17 | - | 43,12 |
20.09.24 15:07:07 | - | 43,12 |
20.09.24 15:07:04 | - | 43,13 |
20.09.24 15:06:58 | - | 43,13 |
20.09.24 15:06:36 | - | 43,13 |
20.09.24 15:06:34 | - | 43,14 |
20.09.24 15:06:32 | - | 43,14 |
20.09.24 15:06:20 | - | 43,14 |
20.09.24 15:05:24 | - | 43,17 |
20.09.24 15:05:02 | - | 43,15 |
20.09.24 15:04:58 | - | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:48 | - | 43,14 |
20.09.24 15:03:38 | - | 43,15 |
20.09.24 15:02:50 | - | 43,15 |
20.09.24 15:02:42 | - | 43,15 |
20.09.24 15:02:28 | - | 43,16 |
20.09.24 15:02:12 | - | 43,16 |
20.09.24 15:02:06 | - | 43,15 |
20.09.24 15:00:43 | - | 43,15 |
20.09.24 15:00:41 | - | 43,17 |
20.09.24 15:00:12 | - | 43,17 |
20.09.24 15:00:05 | - | 43,17 |
20.09.24 14:59:39 | - | 43,18 |
20.09.24 14:58:40 | - | 43,18 |
20.09.24 14:58:39 | - | 43,19 |
20.09.24 14:57:39 | - | 43,18 |