Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:47 | - | 43,15 |
20.09.24 15:31:44 | - | 43,15 |
20.09.24 15:31:15 | - | 43,14 |
20.09.24 15:31:13 | - | 43,15 |
20.09.24 15:31:12 | - | 43,15 |
20.09.24 15:30:38 | - | 43,15 |
20.09.24 15:30:33 | - | 43,15 |
20.09.24 15:30:26 | - | 43,14 |
20.09.24 15:30:25 | - | 43,15 |
20.09.24 15:30:22 | - | 43,14 |
20.09.24 15:30:20 | - | 43,15 |
20.09.24 15:29:54 | - | 43,14 |
20.09.24 15:29:06 | - | 43,14 |
20.09.24 15:28:40 | - | 43,14 |
20.09.24 15:28:34 | - | 43,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:14 | - | 43,13 |
20.09.24 15:28:04 | - | 43,13 |
20.09.24 15:26:26 | - | 43,13 |
20.09.24 15:25:49 | - | 43,13 |
20.09.24 15:25:48 | - | 43,14 |
20.09.24 15:25:32 | - | 43,13 |
20.09.24 15:25:30 | - | 43,13 |
20.09.24 15:25:28 | - | 43,13 |
20.09.24 15:25:28 | - | 43,13 |
20.09.24 15:25:27 | - | 43,13 |
20.09.24 15:25:08 | - | 43,12 |
20.09.24 15:25:01 | - | 43,13 |
20.09.24 15:24:44 | - | 43,12 |
20.09.24 15:24:43 | - | 43,13 |
20.09.24 15:23:51 | - | 43,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:49 | - | 43,13 |
20.09.24 15:23:47 | - | 43,12 |
20.09.24 15:23:46 | - | 43,12 |
20.09.24 15:23:45 | - | 43,13 |
20.09.24 15:23:37 | - | 43,12 |
20.09.24 15:23:19 | - | 43,12 |
20.09.24 15:23:19 | - | 43,12 |
20.09.24 15:22:43 | - | 43,11 |
20.09.24 15:22:32 | - | 43,11 |
20.09.24 15:22:15 | - | 43,11 |
20.09.24 15:21:47 | - | 43,11 |
20.09.24 15:21:28 | - | 43,11 |
20.09.24 15:21:27 | - | 43,11 |
20.09.24 15:21:13 | - | 43,11 |
20.09.24 15:21:11 | - | 43,12 |