Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:22 | - | 43,22 |
20.09.24 14:13:03 | - | 43,21 |
20.09.24 14:11:42 | - | 43,22 |
20.09.24 14:11:42 | - | 43,22 |
20.09.24 14:11:41 | - | 43,21 |
20.09.24 14:11:41 | - | 43,22 |
20.09.24 14:08:49 | - | 43,21 |
20.09.24 14:08:48 | - | 43,22 |
20.09.24 14:08:44 | - | 43,21 |
20.09.24 14:08:24 | - | 43,21 |
20.09.24 14:05:23 | - | 43,21 |
20.09.24 14:05:10 | - | 43,21 |
20.09.24 14:04:05 | - | 43,20 |
20.09.24 14:03:29 | - | 43,21 |
20.09.24 14:02:57 | - | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:57 | - | 43,20 |
20.09.24 14:01:38 | - | 43,20 |
20.09.24 14:00:44 | - | 43,21 |
20.09.24 14:00:36 | - | 43,21 |
20.09.24 13:59:58 | - | 43,21 |
20.09.24 13:59:50 | - | 43,21 |
20.09.24 13:59:48 | - | 43,22 |
20.09.24 13:59:46 | - | 43,21 |
20.09.24 13:59:46 | - | 43,22 |
20.09.24 13:58:14 | - | 43,21 |
20.09.24 13:58:12 | - | 43,22 |
20.09.24 13:58:10 | - | 43,21 |
20.09.24 13:58:10 | - | 43,22 |
20.09.24 13:58:04 | - | 43,21 |
20.09.24 13:56:21 | - | 43,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:11 | - | 43,21 |
20.09.24 13:55:39 | - | 43,20 |
20.09.24 13:54:55 | - | 43,20 |
20.09.24 13:54:45 | - | 43,19 |
20.09.24 13:53:35 | - | 43,19 |
20.09.24 13:53:18 | - | 43,19 |
20.09.24 13:53:17 | - | 43,18 |
20.09.24 13:52:45 | - | 43,17 |
20.09.24 13:52:37 | - | 43,18 |
20.09.24 13:50:51 | - | 43,18 |
20.09.24 13:50:42 | - | 43,18 |
20.09.24 13:50:41 | - | 43,19 |
20.09.24 13:50:41 | - | 43,18 |
20.09.24 13:49:13 | - | 43,18 |
20.09.24 13:49:05 | - | 43,17 |