Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:55 | - | 43,00 |
20.09.24 16:04:51 | - | 42,99 |
20.09.24 16:04:50 | - | 43,00 |
20.09.24 16:04:35 | - | 42,99 |
20.09.24 16:04:13 | - | 43,00 |
20.09.24 16:04:11 | - | 43,00 |
20.09.24 16:04:10 | - | 43,00 |
20.09.24 16:03:19 | - | 43,00 |
20.09.24 16:03:17 | - | 43,01 |
20.09.24 16:03:14 | - | 43,00 |
20.09.24 16:03:09 | - | 43,01 |
20.09.24 16:03:07 | - | 43,00 |
20.09.24 16:02:51 | - | 43,01 |
20.09.24 16:02:51 | - | 43,01 |
20.09.24 16:02:46 | - | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:45 | - | 43,01 |
20.09.24 16:02:41 | - | 43,01 |
20.09.24 16:02:35 | - | 43,01 |
20.09.24 16:02:26 | - | 43,01 |
20.09.24 16:02:25 | - | 43,01 |
20.09.24 16:02:25 | - | 43,01 |
20.09.24 16:02:24 | - | 43,01 |
20.09.24 16:02:22 | - | 43,01 |
20.09.24 16:02:19 | - | 43,01 |
20.09.24 16:02:11 | - | 43,01 |
20.09.24 16:02:10 | - | 43,02 |
20.09.24 16:02:09 | - | 43,02 |
20.09.24 16:02:08 | - | 43,01 |
20.09.24 16:02:07 | - | 43,02 |
20.09.24 16:02:01 | - | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:50 | - | 43,02 |
20.09.24 16:01:49 | - | 43,02 |
20.09.24 16:01:45 | - | 43,01 |
20.09.24 16:01:43 | - | 43,02 |
20.09.24 16:01:41 | - | 43,02 |
20.09.24 16:01:40 | - | 43,02 |
20.09.24 16:01:39 | - | 43,02 |
20.09.24 16:01:35 | - | 43,01 |
20.09.24 16:01:31 | - | 43,01 |
20.09.24 16:01:07 | - | 43,01 |
20.09.24 16:01:05 | - | 43,02 |
20.09.24 16:01:01 | - | 43,02 |
20.09.24 16:01:00 | - | 43,02 |
20.09.24 16:00:59 | - | 43,02 |
20.09.24 16:00:59 | - | 43,02 |