Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:58 | - | 43,19 |
20.09.24 12:16:48 | - | 43,18 |
20.09.24 12:15:54 | - | 43,18 |
20.09.24 12:14:56 | - | 43,18 |
20.09.24 12:14:08 | - | 43,18 |
20.09.24 12:13:12 | - | 43,19 |
20.09.24 12:13:00 | - | 43,18 |
20.09.24 12:12:07 | - | 43,19 |
20.09.24 12:11:53 | - | 43,18 |
20.09.24 12:11:22 | - | 43,18 |
20.09.24 12:11:01 | - | 43,17 |
20.09.24 12:10:40 | - | 43,17 |
20.09.24 12:09:56 | - | 43,16 |
20.09.24 12:09:04 | - | 43,15 |
20.09.24 12:09:00 | - | 43,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:46 | - | 43,14 |
20.09.24 12:07:40 | - | 43,15 |
20.09.24 12:07:33 | - | 43,16 |
20.09.24 12:07:18 | - | 43,16 |
20.09.24 12:06:08 | - | 43,16 |
20.09.24 12:06:04 | - | 43,14 |
20.09.24 12:06:00 | - | 43,14 |
20.09.24 12:05:14 | - | 43,13 |
20.09.24 12:04:45 | - | 43,13 |
20.09.24 12:04:25 | - | 43,13 |
20.09.24 12:04:15 | - | 43,15 |
20.09.24 12:04:00 | - | 43,15 |
20.09.24 12:03:55 | - | 43,16 |
20.09.24 12:03:31 | - | 43,16 |
20.09.24 12:01:57 | - | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:07 | - | 43,17 |
20.09.24 12:00:51 | - | 43,18 |
20.09.24 12:00:39 | - | 43,18 |
20.09.24 12:00:31 | - | 43,18 |
20.09.24 12:00:17 | - | 43,18 |
20.09.24 12:00:03 | - | 43,19 |
20.09.24 11:59:43 | - | 43,18 |
20.09.24 11:59:35 | - | 43,18 |
20.09.24 11:59:34 | - | 43,19 |
20.09.24 11:59:33 | - | 43,19 |
20.09.24 11:59:31 | - | 43,19 |
20.09.24 11:59:30 | - | 43,19 |
20.09.24 11:59:28 | - | 43,19 |
20.09.24 11:59:13 | - | 43,19 |
20.09.24 11:59:04 | - | 43,18 |