Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:10 | - | 43,21 |
20.09.24 13:12:08 | - | 43,20 |
20.09.24 13:11:58 | - | 43,21 |
20.09.24 13:11:21 | - | 43,21 |
20.09.24 13:11:19 | - | 43,20 |
20.09.24 13:11:05 | - | 43,20 |
20.09.24 13:11:03 | - | 43,20 |
20.09.24 13:10:57 | - | 43,20 |
20.09.24 13:10:48 | - | 43,20 |
20.09.24 13:10:35 | - | 43,19 |
20.09.24 13:10:31 | - | 43,20 |
20.09.24 13:10:29 | - | 43,19 |
20.09.24 13:10:13 | - | 43,19 |
20.09.24 13:10:11 | - | 43,18 |
20.09.24 13:10:09 | - | 43,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:07 | - | 43,19 |
20.09.24 13:10:05 | - | 43,18 |
20.09.24 13:09:19 | - | 43,19 |
20.09.24 13:08:31 | - | 43,18 |
20.09.24 13:07:12 | - | 43,18 |
20.09.24 13:07:11 | - | 43,19 |
20.09.24 13:06:40 | - | 43,18 |
20.09.24 13:05:41 | - | 43,19 |
20.09.24 13:05:26 | - | 43,18 |
20.09.24 13:05:12 | - | 43,19 |
20.09.24 13:05:04 | - | 43,19 |
20.09.24 13:05:01 | - | 43,18 |
20.09.24 13:04:48 | - | 43,19 |
20.09.24 13:04:44 | - | 43,19 |
20.09.24 13:03:13 | - | 43,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:13 | - | 43,18 |
20.09.24 13:03:10 | - | 43,19 |
20.09.24 13:03:06 | - | 43,18 |
20.09.24 13:02:43 | - | 43,19 |
20.09.24 13:02:29 | - | 43,18 |
20.09.24 13:02:28 | - | 43,18 |
20.09.24 13:02:10 | - | 43,17 |
20.09.24 13:02:07 | - | 43,17 |
20.09.24 13:00:04 | - | 43,15 |
20.09.24 12:59:42 | - | 43,17 |
20.09.24 12:58:11 | - | 43,16 |
20.09.24 12:58:08 | - | 43,16 |
20.09.24 12:58:07 | - | 43,17 |
20.09.24 12:57:21 | - | 43,16 |
20.09.24 12:57:16 | - | 43,16 |