Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:55 | - | 43,20 |
20.09.24 13:54:45 | - | 43,19 |
20.09.24 13:53:35 | - | 43,19 |
20.09.24 13:53:18 | - | 43,19 |
20.09.24 13:53:17 | - | 43,18 |
20.09.24 13:52:45 | - | 43,17 |
20.09.24 13:52:37 | - | 43,18 |
20.09.24 13:50:51 | - | 43,18 |
20.09.24 13:50:42 | - | 43,18 |
20.09.24 13:50:41 | - | 43,19 |
20.09.24 13:50:41 | - | 43,18 |
20.09.24 13:49:13 | - | 43,18 |
20.09.24 13:49:05 | - | 43,17 |
20.09.24 13:46:05 | - | 43,17 |
20.09.24 13:45:02 | - | 43,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:52 | - | 43,17 |
20.09.24 13:44:46 | - | 43,18 |
20.09.24 13:44:07 | - | 43,18 |
20.09.24 13:43:47 | - | 43,17 |
20.09.24 13:43:10 | - | 43,17 |
20.09.24 13:43:08 | - | 43,17 |
20.09.24 13:43:06 | - | 43,17 |
20.09.24 13:43:05 | - | 43,17 |
20.09.24 13:42:47 | - | 43,16 |
20.09.24 13:42:46 | - | 43,17 |
20.09.24 13:42:46 | - | 43,16 |
20.09.24 13:42:46 | - | 43,16 |
20.09.24 13:42:45 | - | 43,16 |
20.09.24 13:42:42 | - | 43,16 |
20.09.24 13:40:56 | - | 43,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:50 | - | 43,16 |
20.09.24 13:40:06 | - | 43,15 |
20.09.24 13:40:04 | - | 43,15 |
20.09.24 13:40:02 | - | 43,15 |
20.09.24 13:40:01 | - | 43,15 |
20.09.24 13:39:44 | - | 43,14 |
20.09.24 13:38:32 | - | 43,15 |
20.09.24 13:36:59 | - | 43,15 |
20.09.24 13:35:55 | - | 43,14 |
20.09.24 13:34:43 | - | 43,14 |
20.09.24 13:32:45 | - | 43,14 |
20.09.24 13:32:21 | - | 43,15 |
20.09.24 13:31:46 | - | 43,16 |
20.09.24 13:31:44 | - | 43,15 |
20.09.24 13:31:42 | - | 43,16 |