Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:58 | - | 43,20 |
20.09.24 12:29:59 | - | 43,19 |
20.09.24 12:29:01 | - | 43,20 |
20.09.24 12:28:39 | - | 43,19 |
20.09.24 12:27:53 | - | 43,19 |
20.09.24 12:27:40 | - | 43,19 |
20.09.24 12:27:14 | - | 43,20 |
20.09.24 12:27:14 | - | 43,19 |
20.09.24 12:26:58 | - | 43,19 |
20.09.24 12:26:48 | - | 43,19 |
20.09.24 12:26:46 | - | 43,19 |
20.09.24 12:26:44 | - | 43,19 |
20.09.24 12:26:43 | - | 43,19 |
20.09.24 12:26:12 | - | 43,18 |
20.09.24 12:26:00 | - | 43,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:27 | - | 43,19 |
20.09.24 12:24:48 | - | 43,18 |
20.09.24 12:24:10 | - | 43,18 |
20.09.24 12:23:50 | - | 43,18 |
20.09.24 12:23:15 | - | 43,18 |
20.09.24 12:22:58 | - | 43,17 |
20.09.24 12:21:35 | - | 43,17 |
20.09.24 12:20:00 | - | 43,17 |
20.09.24 12:19:57 | - | 43,17 |
20.09.24 12:19:01 | - | 43,18 |
20.09.24 12:17:35 | - | 43,19 |
20.09.24 12:16:58 | - | 43,19 |
20.09.24 12:16:48 | - | 43,18 |
20.09.24 12:15:54 | - | 43,18 |
20.09.24 12:14:56 | - | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:08 | - | 43,18 |
20.09.24 12:13:12 | - | 43,19 |
20.09.24 12:13:00 | - | 43,18 |
20.09.24 12:12:07 | - | 43,19 |
20.09.24 12:11:53 | - | 43,18 |
20.09.24 12:11:22 | - | 43,18 |
20.09.24 12:11:01 | - | 43,17 |
20.09.24 12:10:40 | - | 43,17 |
20.09.24 12:09:56 | - | 43,16 |
20.09.24 12:09:04 | - | 43,15 |
20.09.24 12:09:00 | - | 43,15 |
20.09.24 12:07:46 | - | 43,14 |
20.09.24 12:07:40 | - | 43,15 |
20.09.24 12:07:33 | - | 43,16 |
20.09.24 12:07:18 | - | 43,16 |