Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:06 | - | 43,20 |
20.09.24 12:44:06 | - | 43,20 |
20.09.24 12:44:04 | - | 43,20 |
20.09.24 12:44:04 | - | 43,21 |
20.09.24 12:41:56 | - | 43,20 |
20.09.24 12:41:01 | - | 43,20 |
20.09.24 12:38:55 | - | 43,20 |
20.09.24 12:36:38 | - | 43,20 |
20.09.24 12:36:36 | - | 43,21 |
20.09.24 12:36:35 | - | 43,20 |
20.09.24 12:36:34 | - | 43,21 |
20.09.24 12:36:20 | - | 43,20 |
20.09.24 12:35:34 | - | 43,20 |
20.09.24 12:34:42 | - | 43,21 |
20.09.24 12:34:40 | - | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:56 | - | 43,20 |
20.09.24 12:32:05 | - | 43,21 |
20.09.24 12:31:59 | - | 43,21 |
20.09.24 12:31:31 | - | 43,20 |
20.09.24 12:31:31 | - | 43,20 |
20.09.24 12:31:30 | - | 43,20 |
20.09.24 12:31:17 | - | 43,19 |
20.09.24 12:30:59 | - | 43,20 |
20.09.24 12:30:58 | - | 43,20 |
20.09.24 12:29:59 | - | 43,19 |
20.09.24 12:29:01 | - | 43,20 |
20.09.24 12:28:39 | - | 43,19 |
20.09.24 12:27:53 | - | 43,19 |
20.09.24 12:27:40 | - | 43,19 |
20.09.24 12:27:14 | - | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:14 | - | 43,19 |
20.09.24 12:26:58 | - | 43,19 |
20.09.24 12:26:48 | - | 43,19 |
20.09.24 12:26:46 | - | 43,19 |
20.09.24 12:26:44 | - | 43,19 |
20.09.24 12:26:43 | - | 43,19 |
20.09.24 12:26:12 | - | 43,18 |
20.09.24 12:26:00 | - | 43,19 |
20.09.24 12:25:27 | - | 43,19 |
20.09.24 12:24:48 | - | 43,18 |
20.09.24 12:24:10 | - | 43,18 |
20.09.24 12:23:50 | - | 43,18 |
20.09.24 12:23:15 | - | 43,18 |
20.09.24 12:22:58 | - | 43,17 |
20.09.24 12:21:35 | - | 43,17 |