Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:18 | - | 43,15 |
20.09.24 13:29:48 | - | 43,16 |
20.09.24 13:28:48 | - | 43,16 |
20.09.24 13:28:18 | - | 43,16 |
20.09.24 13:28:16 | - | 43,17 |
20.09.24 13:28:12 | - | 43,17 |
20.09.24 13:28:07 | - | 43,18 |
20.09.24 13:27:23 | - | 43,18 |
20.09.24 13:26:53 | - | 43,19 |
20.09.24 13:26:50 | - | 43,19 |
20.09.24 13:26:25 | - | 43,19 |
20.09.24 13:26:13 | - | 43,20 |
20.09.24 13:26:11 | - | 43,20 |
20.09.24 13:24:53 | - | 43,19 |
20.09.24 13:24:31 | - | 43,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:48 | - | 43,19 |
20.09.24 13:23:27 | - | 43,18 |
20.09.24 13:23:08 | - | 43,19 |
20.09.24 13:22:19 | - | 43,19 |
20.09.24 13:22:19 | - | 43,18 |
20.09.24 13:22:18 | - | 43,18 |
20.09.24 13:22:18 | - | 43,19 |
20.09.24 13:22:08 | - | 43,18 |
20.09.24 13:21:54 | - | 43,18 |
20.09.24 13:21:19 | - | 43,19 |
20.09.24 13:21:18 | - | 43,19 |
20.09.24 13:21:04 | - | 43,20 |
20.09.24 13:20:04 | - | 43,20 |
20.09.24 13:18:29 | - | 43,19 |
20.09.24 13:17:29 | - | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:14 | - | 43,20 |
20.09.24 13:16:29 | - | 43,19 |
20.09.24 13:15:52 | - | 43,20 |
20.09.24 13:15:05 | - | 43,19 |
20.09.24 13:15:05 | - | 43,20 |
20.09.24 13:14:49 | - | 43,19 |
20.09.24 13:13:24 | - | 43,19 |
20.09.24 13:13:12 | - | 43,20 |
20.09.24 13:13:12 | - | 43,20 |
20.09.24 13:13:11 | - | 43,19 |
20.09.24 13:13:11 | - | 43,20 |
20.09.24 13:12:52 | - | 43,19 |
20.09.24 13:12:38 | - | 43,20 |
20.09.24 13:12:34 | - | 43,22 |
20.09.24 13:12:18 | - | 43,22 |