Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:10 | - | 43,15 |
20.09.24 12:54:18 | - | 43,16 |
20.09.24 12:53:55 | - | 43,16 |
20.09.24 12:53:37 | - | 43,16 |
20.09.24 12:52:36 | - | 43,16 |
20.09.24 12:51:40 | - | 43,16 |
20.09.24 12:49:30 | - | 43,17 |
20.09.24 12:49:10 | - | 43,17 |
20.09.24 12:48:39 | - | 43,17 |
20.09.24 12:48:29 | - | 43,18 |
20.09.24 12:47:43 | - | 43,18 |
20.09.24 12:47:14 | - | 43,19 |
20.09.24 12:46:47 | - | 43,19 |
20.09.24 12:45:24 | - | 43,19 |
20.09.24 12:45:21 | - | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:21 | - | 43,20 |
20.09.24 12:44:34 | - | 43,21 |
20.09.24 12:44:26 | - | 43,20 |
20.09.24 12:44:22 | - | 43,21 |
20.09.24 12:44:22 | - | 43,20 |
20.09.24 12:44:21 | - | 43,21 |
20.09.24 12:44:10 | - | 43,20 |
20.09.24 12:44:06 | - | 43,20 |
20.09.24 12:44:06 | - | 43,20 |
20.09.24 12:44:04 | - | 43,20 |
20.09.24 12:44:04 | - | 43,21 |
20.09.24 12:41:56 | - | 43,20 |
20.09.24 12:41:01 | - | 43,20 |
20.09.24 12:38:55 | - | 43,20 |
20.09.24 12:36:38 | - | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:36 | - | 43,21 |
20.09.24 12:36:35 | - | 43,20 |
20.09.24 12:36:34 | - | 43,21 |
20.09.24 12:36:20 | - | 43,20 |
20.09.24 12:35:34 | - | 43,20 |
20.09.24 12:34:42 | - | 43,21 |
20.09.24 12:34:40 | - | 43,20 |
20.09.24 12:32:56 | - | 43,20 |
20.09.24 12:32:05 | - | 43,21 |
20.09.24 12:31:59 | - | 43,21 |
20.09.24 12:31:31 | - | 43,20 |
20.09.24 12:31:31 | - | 43,20 |
20.09.24 12:31:30 | - | 43,20 |
20.09.24 12:31:17 | - | 43,19 |
20.09.24 12:30:59 | - | 43,20 |