Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:06 | - | 43,23 |
20.09.24 14:23:05 | - | 43,22 |
20.09.24 14:23:04 | - | 43,22 |
20.09.24 14:22:51 | - | 43,21 |
20.09.24 14:22:40 | - | 43,21 |
20.09.24 14:21:53 | - | 43,20 |
20.09.24 14:21:46 | - | 43,20 |
20.09.24 14:21:45 | - | 43,21 |
20.09.24 14:20:47 | - | 43,20 |
20.09.24 14:20:39 | - | 43,20 |
20.09.24 14:20:35 | - | 43,21 |
20.09.24 14:20:17 | - | 43,21 |
20.09.24 14:19:55 | - | 43,21 |
20.09.24 14:19:14 | - | 43,20 |
20.09.24 14:19:10 | - | 43,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:20 | - | 43,21 |
20.09.24 14:16:52 | - | 43,22 |
20.09.24 14:16:51 | - | 43,22 |
20.09.24 14:15:27 | - | 43,22 |
20.09.24 14:15:27 | - | 43,22 |
20.09.24 14:15:20 | - | 43,21 |
20.09.24 14:14:33 | - | 43,22 |
20.09.24 14:14:22 | - | 43,22 |
20.09.24 14:14:22 | - | 43,22 |
20.09.24 14:13:03 | - | 43,21 |
20.09.24 14:11:42 | - | 43,22 |
20.09.24 14:11:42 | - | 43,22 |
20.09.24 14:11:41 | - | 43,21 |
20.09.24 14:11:41 | - | 43,22 |
20.09.24 14:08:49 | - | 43,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:48 | - | 43,22 |
20.09.24 14:08:44 | - | 43,21 |
20.09.24 14:08:24 | - | 43,21 |
20.09.24 14:05:23 | - | 43,21 |
20.09.24 14:05:10 | - | 43,21 |
20.09.24 14:04:05 | - | 43,20 |
20.09.24 14:03:29 | - | 43,21 |
20.09.24 14:02:57 | - | 43,20 |
20.09.24 14:02:57 | - | 43,20 |
20.09.24 14:01:38 | - | 43,20 |
20.09.24 14:00:44 | - | 43,21 |
20.09.24 14:00:36 | - | 43,21 |
20.09.24 13:59:58 | - | 43,21 |
20.09.24 13:59:50 | - | 43,21 |
20.09.24 13:59:48 | - | 43,22 |