Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:18 | - | 43,70 |
25.09.24 18:35:16 | - | 43,71 |
25.09.24 18:34:37 | - | 43,71 |
25.09.24 18:34:35 | - | 43,71 |
25.09.24 18:34:31 | - | 43,70 |
25.09.24 18:34:29 | - | 43,71 |
25.09.24 18:34:27 | - | 43,70 |
25.09.24 18:34:25 | - | 43,71 |
25.09.24 18:31:54 | - | 43,70 |
25.09.24 18:31:50 | - | 43,71 |
25.09.24 18:31:42 | - | 43,71 |
25.09.24 18:31:40 | - | 43,71 |
25.09.24 18:31:26 | - | 43,70 |
25.09.24 18:31:24 | - | 43,71 |
25.09.24 18:31:22 | - | 43,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:17 | - | 43,70 |
25.09.24 18:31:15 | - | 43,71 |
25.09.24 18:31:13 | - | 43,70 |
25.09.24 18:31:11 | - | 43,71 |
25.09.24 18:31:07 | - | 43,70 |
25.09.24 18:31:05 | - | 43,71 |
25.09.24 18:28:38 | - | 43,71 |
25.09.24 18:28:36 | - | 43,71 |
25.09.24 18:28:32 | - | 43,71 |
25.09.24 18:28:30 | - | 43,71 |
25.09.24 18:25:34 | - | 43,71 |
25.09.24 18:25:32 | - | 43,71 |
25.09.24 18:25:30 | - | 43,70 |
25.09.24 18:25:28 | - | 43,70 |
25.09.24 18:25:24 | - | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:24 | - | 43,69 |
25.09.24 18:23:16 | - | 43,69 |
25.09.24 18:21:51 | - | 43,69 |
25.09.24 18:21:45 | - | 43,69 |
25.09.24 18:21:41 | - | 43,69 |
25.09.24 18:20:52 | - | 43,69 |
25.09.24 18:20:19 | - | 43,69 |
25.09.24 18:20:15 | - | 43,69 |
25.09.24 18:19:20 | - | 43,69 |
25.09.24 18:17:06 | - | 43,69 |
25.09.24 18:17:04 | - | 43,70 |
25.09.24 18:16:56 | - | 43,70 |
25.09.24 18:16:54 | - | 43,71 |
25.09.24 18:16:07 | - | 43,71 |
25.09.24 18:15:50 | - | 43,71 |