Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:42 | - | 43,68 |
25.09.24 19:00:40 | - | 43,68 |
25.09.24 19:00:38 | - | 43,69 |
25.09.24 19:00:04 | - | 43,69 |
25.09.24 19:00:00 | - | 43,69 |
25.09.24 18:59:27 | - | 43,68 |
25.09.24 18:59:25 | - | 43,69 |
25.09.24 18:59:13 | - | 43,69 |
25.09.24 18:59:09 | - | 43,69 |
25.09.24 18:56:33 | - | 43,69 |
25.09.24 18:56:31 | - | 43,70 |
25.09.24 18:55:55 | - | 43,70 |
25.09.24 18:55:53 | - | 43,70 |
25.09.24 18:55:27 | - | 43,70 |
25.09.24 18:55:25 | - | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:17 | - | 43,70 |
25.09.24 18:55:15 | - | 43,70 |
25.09.24 18:53:33 | - | 43,70 |
25.09.24 18:53:31 | - | 43,70 |
25.09.24 18:53:19 | - | 43,70 |
25.09.24 18:53:17 | - | 43,70 |
25.09.24 18:52:12 | - | 43,70 |
25.09.24 18:52:10 | - | 43,70 |
25.09.24 18:51:29 | - | 43,70 |
25.09.24 18:51:25 | - | 43,70 |
25.09.24 18:51:03 | - | 43,69 |
25.09.24 18:50:59 | - | 43,69 |
25.09.24 18:50:20 | - | 43,69 |
25.09.24 18:50:18 | - | 43,69 |
25.09.24 18:48:34 | - | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:30 | - | 43,69 |
25.09.24 18:47:31 | - | 43,69 |
25.09.24 18:47:29 | - | 43,70 |
25.09.24 18:47:05 | - | 43,69 |
25.09.24 18:47:01 | - | 43,70 |
25.09.24 18:46:53 | - | 43,70 |
25.09.24 18:46:49 | - | 43,70 |
25.09.24 18:46:47 | - | 43,69 |
25.09.24 18:44:16 | - | 43,70 |
25.09.24 18:44:12 | - | 43,70 |
25.09.24 18:44:08 | - | 43,69 |
25.09.24 18:44:06 | - | 43,70 |
25.09.24 18:41:48 | - | 43,70 |
25.09.24 18:41:46 | - | 43,70 |
25.09.24 18:38:47 | - | 43,70 |