Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:15 | - | 43,70 |
25.09.24 18:53:33 | - | 43,70 |
25.09.24 18:53:31 | - | 43,70 |
25.09.24 18:53:19 | - | 43,70 |
25.09.24 18:53:17 | - | 43,70 |
25.09.24 18:52:12 | - | 43,70 |
25.09.24 18:52:10 | - | 43,70 |
25.09.24 18:51:29 | - | 43,70 |
25.09.24 18:51:25 | - | 43,70 |
25.09.24 18:51:03 | - | 43,69 |
25.09.24 18:50:59 | - | 43,69 |
25.09.24 18:50:20 | - | 43,69 |
25.09.24 18:50:18 | - | 43,69 |
25.09.24 18:48:34 | - | 43,69 |
25.09.24 18:48:30 | - | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:31 | - | 43,69 |
25.09.24 18:47:29 | - | 43,70 |
25.09.24 18:47:05 | - | 43,69 |
25.09.24 18:47:01 | - | 43,70 |
25.09.24 18:46:53 | - | 43,70 |
25.09.24 18:46:49 | - | 43,70 |
25.09.24 18:46:47 | - | 43,69 |
25.09.24 18:44:16 | - | 43,70 |
25.09.24 18:44:12 | - | 43,70 |
25.09.24 18:44:08 | - | 43,69 |
25.09.24 18:44:06 | - | 43,70 |
25.09.24 18:41:48 | - | 43,70 |
25.09.24 18:41:46 | - | 43,70 |
25.09.24 18:38:47 | - | 43,70 |
25.09.24 18:38:15 | - | 43,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:11 | - | 43,71 |
25.09.24 18:38:01 | - | 43,70 |
25.09.24 18:37:57 | - | 43,71 |
25.09.24 18:37:46 | - | 43,71 |
25.09.24 18:36:14 | - | 43,70 |
25.09.24 18:36:12 | - | 43,71 |
25.09.24 18:36:01 | - | 43,71 |
25.09.24 18:35:48 | - | 43,70 |
25.09.24 18:35:46 | - | 43,71 |
25.09.24 18:35:28 | - | 43,71 |
25.09.24 18:35:24 | - | 43,71 |
25.09.24 18:35:18 | - | 43,70 |
25.09.24 18:35:16 | - | 43,71 |
25.09.24 18:34:37 | - | 43,71 |
25.09.24 18:34:35 | - | 43,71 |