Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:27 | - | 43,69 |
25.09.24 17:55:19 | - | 43,69 |
25.09.24 17:55:13 | - | 43,69 |
25.09.24 17:55:07 | - | 43,69 |
25.09.24 17:55:01 | - | 43,69 |
25.09.24 17:53:34 | - | 43,69 |
25.09.24 17:53:30 | - | 43,69 |
25.09.24 17:53:19 | - | 43,69 |
25.09.24 17:53:15 | - | 43,69 |
25.09.24 17:52:33 | - | 43,69 |
25.09.24 17:52:31 | - | 43,68 |
25.09.24 17:52:23 | - | 43,68 |
25.09.24 17:52:19 | - | 43,68 |
25.09.24 17:52:17 | - | 43,69 |
25.09.24 17:51:44 | - | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:42 | - | 43,69 |
25.09.24 17:51:16 | - | 43,70 |
25.09.24 17:51:14 | - | 43,69 |
25.09.24 17:51:05 | - | 43,69 |
25.09.24 17:51:03 | - | 43,69 |
25.09.24 17:50:00 | - | 43,70 |
25.09.24 17:49:58 | - | 43,70 |
25.09.24 17:49:01 | - | 43,70 |
25.09.24 17:48:59 | - | 43,70 |
25.09.24 17:47:55 | - | 43,70 |
25.09.24 17:47:53 | - | 43,70 |
25.09.24 17:47:37 | - | 43,70 |
25.09.24 17:47:13 | - | 43,70 |
25.09.24 17:47:11 | - | 43,70 |
25.09.24 17:47:07 | - | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:03 | - | 43,70 |
25.09.24 17:46:22 | - | 43,70 |
25.09.24 17:46:20 | - | 43,70 |
25.09.24 17:46:01 | - | 43,70 |
25.09.24 17:45:59 | - | 43,70 |
25.09.24 17:45:19 | - | 43,70 |
25.09.24 17:45:13 | - | 43,70 |
25.09.24 17:44:23 | - | 43,70 |
25.09.24 17:44:17 | - | 43,70 |
25.09.24 17:44:13 | - | 43,70 |
25.09.24 17:44:07 | - | 43,70 |
25.09.24 17:43:15 | - | 43,70 |
25.09.24 17:43:07 | - | 43,70 |
25.09.24 17:42:28 | - | 43,71 |
25.09.24 17:42:24 | - | 43,70 |