Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:34 | - | 43,72 |
25.09.24 17:09:16 | - | 43,72 |
25.09.24 17:09:14 | - | 43,72 |
25.09.24 17:09:12 | - | 43,72 |
25.09.24 17:09:11 | - | 43,72 |
25.09.24 17:09:10 | - | 43,71 |
25.09.24 17:09:01 | - | 43,71 |
25.09.24 17:08:35 | - | 43,71 |
25.09.24 17:08:34 | - | 43,71 |
25.09.24 17:07:44 | - | 43,70 |
25.09.24 17:07:42 | - | 43,72 |
25.09.24 17:07:40 | - | 43,71 |
25.09.24 17:07:40 | - | 43,72 |
25.09.24 17:07:27 | - | 43,73 |
25.09.24 17:07:25 | - | 43,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:41 | - | 43,72 |
25.09.24 17:05:32 | - | 43,72 |
25.09.24 17:04:53 | - | 43,71 |
25.09.24 17:04:13 | - | 43,71 |
25.09.24 17:04:12 | - | 43,71 |
25.09.24 17:04:12 | - | 43,72 |
25.09.24 17:04:11 | - | 43,71 |
25.09.24 17:04:11 | - | 43,71 |
25.09.24 17:04:10 | - | 43,72 |
25.09.24 17:03:57 | - | 43,71 |
25.09.24 17:03:13 | - | 43,71 |
25.09.24 17:03:03 | - | 43,72 |
25.09.24 17:02:49 | - | 43,71 |
25.09.24 17:02:12 | - | 43,71 |
25.09.24 17:02:11 | - | 43,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:10 | - | 43,74 |
25.09.24 17:02:01 | - | 43,72 |
25.09.24 17:01:51 | - | 43,72 |
25.09.24 17:01:44 | - | 43,71 |
25.09.24 17:01:12 | - | 43,72 |
25.09.24 17:01:08 | - | 43,73 |
25.09.24 17:00:50 | - | 43,73 |
25.09.24 17:00:28 | - | 43,72 |
25.09.24 17:00:12 | - | 43,71 |
25.09.24 17:00:06 | - | 43,71 |
25.09.24 16:59:33 | - | 43,70 |
25.09.24 16:57:23 | - | 43,69 |
25.09.24 16:57:14 | - | 43,69 |
25.09.24 16:54:38 | - | 43,70 |
25.09.24 16:53:44 | - | 43,71 |