Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:07 | - | 43,70 |
25.09.24 17:43:15 | - | 43,70 |
25.09.24 17:43:07 | - | 43,70 |
25.09.24 17:42:28 | - | 43,71 |
25.09.24 17:42:24 | - | 43,70 |
25.09.24 17:42:14 | - | 43,70 |
25.09.24 17:42:10 | - | 43,70 |
25.09.24 17:40:34 | - | 43,70 |
25.09.24 17:40:32 | - | 43,70 |
25.09.24 17:40:30 | - | 43,70 |
25.09.24 17:40:12 | - | 43,70 |
25.09.24 17:39:20 | - | 43,69 |
25.09.24 17:39:18 | - | 43,69 |
25.09.24 17:38:20 | - | 43,69 |
25.09.24 17:38:18 | - | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:14 | - | 43,69 |
25.09.24 17:37:55 | - | 43,69 |
25.09.24 17:37:47 | - | 43,69 |
25.09.24 17:37:22 | - | 43,68 |
25.09.24 17:37:06 | - | 43,69 |
25.09.24 17:37:02 | - | 43,69 |
25.09.24 17:36:44 | - | 43,68 |
25.09.24 17:36:42 | - | 43,68 |
25.09.24 17:36:40 | - | 43,68 |
25.09.24 17:36:38 | - | 43,68 |
25.09.24 17:36:16 | - | 43,67 |
25.09.24 17:36:10 | - | 43,67 |
25.09.24 17:36:08 | - | 43,67 |
25.09.24 17:36:04 | - | 43,58 |
25.09.24 17:36:00 | - | 43,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:20 | - | 43,57 |
25.09.24 17:35:13 | - | 43,58 |
25.09.24 17:35:11 | - | 43,58 |
25.09.24 17:34:53 | - | 43,58 |
25.09.24 17:34:51 | - | 43,58 |
25.09.24 17:34:45 | - | 43,58 |
25.09.24 17:34:37 | - | 43,58 |
25.09.24 17:34:31 | - | 43,58 |
25.09.24 17:34:25 | - | 43,58 |
25.09.24 17:34:23 | - | 43,58 |
25.09.24 17:34:19 | - | 43,58 |
25.09.24 17:34:17 | - | 43,58 |
25.09.24 17:34:15 | - | 43,57 |
25.09.24 17:33:59 | - | 43,58 |
25.09.24 17:33:57 | - | 43,58 |