Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:07 | - | 43,68 |
25.09.24 19:03:05 | - | 43,68 |
25.09.24 19:03:03 | - | 43,68 |
25.09.24 19:02:04 | - | 43,68 |
25.09.24 19:01:56 | - | 43,68 |
25.09.24 19:01:52 | - | 43,68 |
25.09.24 19:01:37 | - | 43,67 |
25.09.24 19:01:26 | - | 43,68 |
25.09.24 19:01:24 | - | 43,68 |
25.09.24 19:01:22 | - | 43,67 |
25.09.24 19:01:08 | - | 43,68 |
25.09.24 19:00:58 | - | 43,67 |
25.09.24 19:00:54 | - | 43,67 |
25.09.24 19:00:48 | - | 43,67 |
25.09.24 19:00:45 | - | 43,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:42 | - | 43,68 |
25.09.24 19:00:40 | - | 43,68 |
25.09.24 19:00:38 | - | 43,69 |
25.09.24 19:00:04 | - | 43,69 |
25.09.24 19:00:00 | - | 43,69 |
25.09.24 18:59:27 | - | 43,68 |
25.09.24 18:59:25 | - | 43,69 |
25.09.24 18:59:13 | - | 43,69 |
25.09.24 18:59:09 | - | 43,69 |
25.09.24 18:56:33 | - | 43,69 |
25.09.24 18:56:31 | - | 43,70 |
25.09.24 18:55:55 | - | 43,70 |
25.09.24 18:55:53 | - | 43,70 |
25.09.24 18:55:27 | - | 43,70 |
25.09.24 18:55:25 | - | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:17 | - | 43,70 |
25.09.24 18:55:15 | - | 43,70 |
25.09.24 18:53:33 | - | 43,70 |
25.09.24 18:53:31 | - | 43,70 |
25.09.24 18:53:19 | - | 43,70 |
25.09.24 18:53:17 | - | 43,70 |
25.09.24 18:52:12 | - | 43,70 |
25.09.24 18:52:10 | - | 43,70 |
25.09.24 18:51:29 | - | 43,70 |
25.09.24 18:51:25 | - | 43,70 |
25.09.24 18:51:03 | - | 43,69 |
25.09.24 18:50:59 | - | 43,69 |
25.09.24 18:50:20 | - | 43,69 |
25.09.24 18:50:18 | - | 43,69 |
25.09.24 18:48:34 | - | 43,69 |