Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:56 | - | 43,70 |
25.09.24 18:16:54 | - | 43,71 |
25.09.24 18:16:07 | - | 43,71 |
25.09.24 18:15:50 | - | 43,71 |
25.09.24 18:15:46 | - | 43,71 |
25.09.24 18:15:42 | - | 43,71 |
25.09.24 18:15:38 | - | 43,71 |
25.09.24 18:15:28 | - | 43,71 |
25.09.24 18:14:29 | - | 43,71 |
25.09.24 18:14:27 | - | 43,71 |
25.09.24 18:14:15 | - | 43,70 |
25.09.24 18:14:12 | - | 43,71 |
25.09.24 18:13:25 | - | 43,70 |
25.09.24 18:12:59 | - | 43,71 |
25.09.24 18:12:29 | - | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:27 | - | 43,71 |
25.09.24 18:12:16 | - | 43,70 |
25.09.24 18:12:14 | - | 43,71 |
25.09.24 18:12:04 | - | 43,71 |
25.09.24 18:11:56 | - | 43,71 |
25.09.24 18:11:21 | - | 43,71 |
25.09.24 18:10:42 | - | 43,71 |
25.09.24 18:10:38 | - | 43,71 |
25.09.24 18:10:35 | - | 43,71 |
25.09.24 18:10:31 | - | 43,71 |
25.09.24 18:10:12 | - | 43,71 |
25.09.24 18:10:08 | - | 43,71 |
25.09.24 18:09:40 | - | 43,71 |
25.09.24 18:09:36 | - | 43,70 |
25.09.24 18:08:11 | - | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:07 | - | 43,70 |
25.09.24 18:08:03 | - | 43,70 |
25.09.24 18:08:01 | - | 43,70 |
25.09.24 18:07:03 | - | 43,70 |
25.09.24 18:07:01 | - | 43,70 |
25.09.24 18:05:48 | - | 43,70 |
25.09.24 18:05:46 | - | 43,70 |
25.09.24 18:03:29 | - | 43,70 |
25.09.24 18:03:27 | - | 43,70 |
25.09.24 18:03:25 | - | 43,70 |
25.09.24 18:03:23 | - | 43,70 |
25.09.24 18:03:09 | - | 43,70 |
25.09.24 18:03:07 | - | 43,70 |
25.09.24 18:02:53 | - | 43,71 |
25.09.24 18:02:49 | - | 43,70 |