Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:36 | - | 43,49 |
24.09.24 11:59:26 | - | 43,49 |
24.09.24 11:59:06 | - | 43,48 |
24.09.24 11:57:07 | - | 43,49 |
24.09.24 11:54:07 | - | 43,49 |
24.09.24 11:52:37 | - | 43,49 |
24.09.24 11:52:36 | - | 43,48 |
24.09.24 11:51:10 | - | 43,48 |
24.09.24 11:50:37 | - | 43,49 |
24.09.24 11:50:05 | - | 43,48 |
24.09.24 11:49:53 | - | 43,49 |
24.09.24 11:49:34 | - | 43,49 |
24.09.24 11:49:20 | - | 43,48 |
24.09.24 11:48:57 | - | 43,48 |
24.09.24 11:48:43 | - | 43,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:32 | - | 43,48 |
24.09.24 11:48:13 | - | 43,48 |
24.09.24 11:47:36 | - | 43,49 |
24.09.24 11:47:33 | - | 43,48 |
24.09.24 11:47:01 | - | 43,49 |
24.09.24 11:47:01 | - | 43,49 |
24.09.24 11:46:35 | - | 43,48 |
24.09.24 11:46:19 | - | 43,49 |
24.09.24 11:46:17 | - | 43,49 |
24.09.24 11:45:59 | - | 43,50 |
24.09.24 11:45:49 | - | 43,50 |
24.09.24 11:45:30 | - | 43,51 |
24.09.24 11:45:19 | - | 43,50 |
24.09.24 11:45:12 | - | 43,50 |
24.09.24 11:44:39 | - | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:20 | - | 43,50 |
24.09.24 11:44:20 | - | 43,51 |
24.09.24 11:44:10 | - | 43,51 |
24.09.24 11:44:09 | - | 43,51 |
24.09.24 11:42:46 | - | 43,51 |
24.09.24 11:41:51 | - | 43,51 |
24.09.24 11:41:50 | - | 43,51 |
24.09.24 11:40:21 | - | 43,51 |
24.09.24 11:39:15 | - | 43,51 |
24.09.24 11:38:38 | - | 43,51 |
24.09.24 11:38:35 | - | 43,50 |
24.09.24 11:38:31 | - | 43,50 |
24.09.24 11:37:10 | - | 43,49 |
24.09.24 11:35:20 | - | 43,48 |
24.09.24 11:35:04 | - | 43,48 |