Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:32 | - | 43,48 |
24.09.24 11:33:25 | - | 43,47 |
24.09.24 11:33:11 | - | 43,47 |
24.09.24 11:33:07 | - | 43,47 |
24.09.24 11:33:03 | - | 43,47 |
24.09.24 11:32:43 | - | 43,46 |
24.09.24 11:32:23 | - | 43,46 |
24.09.24 11:31:45 | - | 43,45 |
24.09.24 11:31:40 | - | 43,45 |
24.09.24 11:31:07 | - | 43,44 |
24.09.24 11:30:34 | - | 43,44 |
24.09.24 11:30:02 | - | 43,45 |
24.09.24 11:30:01 | - | 43,44 |
24.09.24 11:30:01 | - | 43,45 |
24.09.24 11:29:20 | - | 43,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:51 | - | 43,45 |
24.09.24 11:28:49 | - | 43,45 |
24.09.24 11:28:23 | - | 43,45 |
24.09.24 11:27:56 | - | 43,44 |
24.09.24 11:27:27 | - | 43,43 |
24.09.24 11:26:57 | - | 43,44 |
24.09.24 11:26:29 | - | 43,44 |
24.09.24 11:26:01 | - | 43,43 |
24.09.24 11:25:53 | - | 43,44 |
24.09.24 11:25:53 | - | 43,44 |
24.09.24 11:25:31 | - | 43,43 |
24.09.24 11:25:17 | - | 43,44 |
24.09.24 11:25:15 | - | 43,45 |
24.09.24 11:25:14 | - | 43,44 |
24.09.24 11:25:10 | - | 43,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:52 | - | 43,45 |
24.09.24 11:24:52 | - | 43,45 |
24.09.24 11:24:51 | - | 43,45 |
24.09.24 11:24:24 | - | 43,45 |
24.09.24 11:24:15 | - | 43,45 |
24.09.24 11:24:13 | - | 43,46 |
24.09.24 11:24:04 | - | 43,46 |
24.09.24 11:23:30 | - | 43,46 |
24.09.24 11:23:25 | - | 43,47 |
24.09.24 11:23:20 | - | 43,47 |
24.09.24 11:23:18 | - | 43,47 |
24.09.24 11:23:16 | - | 43,47 |
24.09.24 11:23:15 | - | 43,47 |
24.09.24 11:23:00 | - | 43,47 |
24.09.24 11:22:50 | - | 43,47 |