Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:38 | - | 43,49 |
24.09.24 11:20:32 | - | 43,49 |
24.09.24 11:20:08 | - | 43,50 |
24.09.24 11:20:06 | - | 43,50 |
24.09.24 11:20:04 | - | 43,51 |
24.09.24 11:19:57 | - | 43,51 |
24.09.24 11:19:53 | - | 43,51 |
24.09.24 11:19:39 | - | 43,51 |
24.09.24 11:19:39 | - | 43,51 |
24.09.24 11:19:29 | - | 43,51 |
24.09.24 11:19:20 | - | 43,52 |
24.09.24 11:19:15 | - | 43,52 |
24.09.24 11:18:59 | - | 43,52 |
24.09.24 11:18:53 | - | 43,53 |
24.09.24 11:18:32 | - | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:18:15 | - | 43,53 |
24.09.24 11:18:06 | - | 43,54 |
24.09.24 11:17:09 | - | 43,53 |
24.09.24 11:17:04 | - | 43,54 |
24.09.24 11:17:01 | - | 43,54 |
24.09.24 11:16:13 | - | 43,55 |
24.09.24 11:16:06 | - | 43,55 |
24.09.24 11:15:42 | - | 43,54 |
24.09.24 11:15:14 | - | 43,55 |
24.09.24 11:13:16 | - | 43,55 |
24.09.24 11:12:10 | - | 43,56 |
24.09.24 11:12:08 | - | 43,56 |
24.09.24 11:12:06 | - | 43,56 |
24.09.24 11:12:05 | - | 43,56 |
24.09.24 11:11:41 | - | 43,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:37 | - | 43,56 |
24.09.24 11:11:31 | - | 43,55 |
24.09.24 11:11:25 | - | 43,56 |
24.09.24 11:11:13 | - | 43,56 |
24.09.24 11:11:07 | - | 43,56 |
24.09.24 11:11:01 | - | 43,56 |
24.09.24 11:10:55 | - | 43,55 |
24.09.24 11:10:53 | - | 43,56 |
24.09.24 11:10:33 | - | 43,56 |
24.09.24 11:10:31 | - | 43,56 |
24.09.24 11:10:15 | - | 43,55 |
24.09.24 11:10:01 | - | 43,55 |
24.09.24 11:08:08 | - | 43,54 |
24.09.24 11:07:32 | - | 43,54 |
24.09.24 11:06:12 | - | 43,54 |