Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:19 | - | 43,49 |
24.09.24 11:46:17 | - | 43,49 |
24.09.24 11:45:59 | - | 43,50 |
24.09.24 11:45:49 | - | 43,50 |
24.09.24 11:45:30 | - | 43,51 |
24.09.24 11:45:19 | - | 43,50 |
24.09.24 11:45:12 | - | 43,50 |
24.09.24 11:44:39 | - | 43,51 |
24.09.24 11:44:20 | - | 43,50 |
24.09.24 11:44:20 | - | 43,51 |
24.09.24 11:44:10 | - | 43,51 |
24.09.24 11:44:09 | - | 43,51 |
24.09.24 11:42:46 | - | 43,51 |
24.09.24 11:41:51 | - | 43,51 |
24.09.24 11:41:50 | - | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:40:21 | - | 43,51 |
24.09.24 11:39:15 | - | 43,51 |
24.09.24 11:38:38 | - | 43,51 |
24.09.24 11:38:35 | - | 43,50 |
24.09.24 11:38:31 | - | 43,50 |
24.09.24 11:37:10 | - | 43,49 |
24.09.24 11:35:20 | - | 43,48 |
24.09.24 11:35:04 | - | 43,48 |
24.09.24 11:34:51 | - | 43,48 |
24.09.24 11:34:24 | - | 43,48 |
24.09.24 11:34:17 | - | 43,47 |
24.09.24 11:34:03 | - | 43,47 |
24.09.24 11:33:32 | - | 43,48 |
24.09.24 11:33:25 | - | 43,47 |
24.09.24 11:33:11 | - | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:33:07 | - | 43,47 |
24.09.24 11:33:03 | - | 43,47 |
24.09.24 11:32:43 | - | 43,46 |
24.09.24 11:32:23 | - | 43,46 |
24.09.24 11:31:45 | - | 43,45 |
24.09.24 11:31:40 | - | 43,45 |
24.09.24 11:31:07 | - | 43,44 |
24.09.24 11:30:34 | - | 43,44 |
24.09.24 11:30:02 | - | 43,45 |
24.09.24 11:30:01 | - | 43,44 |
24.09.24 11:30:01 | - | 43,45 |
24.09.24 11:29:20 | - | 43,44 |
24.09.24 11:28:51 | - | 43,45 |
24.09.24 11:28:49 | - | 43,45 |
24.09.24 11:28:23 | - | 43,45 |