Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:55 | - | 43,52 |
24.09.24 12:25:37 | - | 43,51 |
24.09.24 12:24:58 | - | 43,52 |
24.09.24 12:24:51 | - | 43,52 |
24.09.24 12:22:46 | - | 43,52 |
24.09.24 12:22:03 | - | 43,52 |
24.09.24 12:21:56 | - | 43,51 |
24.09.24 12:20:46 | - | 43,51 |
24.09.24 12:20:24 | - | 43,52 |
24.09.24 12:20:20 | - | 43,52 |
24.09.24 12:19:45 | - | 43,53 |
24.09.24 12:19:37 | - | 43,53 |
24.09.24 12:19:37 | - | 43,53 |
24.09.24 12:19:24 | - | 43,53 |
24.09.24 12:19:18 | - | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:16 | - | 43,54 |
24.09.24 12:19:16 | - | 43,53 |
24.09.24 12:19:15 | - | 43,54 |
24.09.24 12:19:14 | - | 43,53 |
24.09.24 12:19:14 | - | 43,53 |
24.09.24 12:19:14 | - | 43,54 |
24.09.24 12:18:01 | - | 43,53 |
24.09.24 12:17:15 | - | 43,53 |
24.09.24 12:17:07 | - | 43,53 |
24.09.24 12:17:05 | - | 43,53 |
24.09.24 12:16:56 | - | 43,52 |
24.09.24 12:16:56 | - | 43,53 |
24.09.24 12:16:48 | - | 43,52 |
24.09.24 12:16:47 | - | 43,53 |
24.09.24 12:16:33 | - | 43,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:31 | - | 43,53 |
24.09.24 12:16:29 | - | 43,52 |
24.09.24 12:16:27 | - | 43,53 |
24.09.24 12:16:21 | - | 43,52 |
24.09.24 12:16:08 | - | 43,52 |
24.09.24 12:16:08 | - | 43,52 |
24.09.24 12:16:07 | - | 43,51 |
24.09.24 12:16:07 | - | 43,52 |
24.09.24 12:15:59 | - | 43,51 |
24.09.24 12:15:57 | - | 43,51 |
24.09.24 12:15:53 | - | 43,51 |
24.09.24 12:14:05 | - | 43,50 |
24.09.24 12:13:57 | - | 43,51 |
24.09.24 12:13:43 | - | 43,51 |
24.09.24 12:13:40 | - | 43,50 |