Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:18 | - | 43,43 |
24.09.24 13:06:16 | - | 43,43 |
24.09.24 13:06:14 | - | 43,43 |
24.09.24 13:05:39 | - | 43,43 |
24.09.24 13:05:33 | - | 43,43 |
24.09.24 13:05:31 | - | 43,43 |
24.09.24 13:05:29 | - | 43,43 |
24.09.24 13:05:27 | - | 43,43 |
24.09.24 13:05:23 | - | 43,43 |
24.09.24 13:05:23 | - | 43,43 |
24.09.24 13:05:21 | - | 43,43 |
24.09.24 13:05:20 | - | 43,43 |
24.09.24 13:05:18 | - | 43,43 |
24.09.24 13:05:05 | - | 43,43 |
24.09.24 13:04:15 | - | 43,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:13 | - | 43,43 |
24.09.24 13:03:46 | - | 43,43 |
24.09.24 13:03:17 | - | 43,43 |
24.09.24 13:03:17 | - | 43,43 |
24.09.24 13:03:15 | - | 43,44 |
24.09.24 13:03:11 | - | 43,43 |
24.09.24 13:03:11 | - | 43,44 |
24.09.24 13:03:10 | - | 43,44 |
24.09.24 13:02:54 | - | 43,43 |
24.09.24 13:02:40 | - | 43,43 |
24.09.24 13:02:36 | - | 43,45 |
24.09.24 13:02:09 | - | 43,45 |
24.09.24 13:02:04 | - | 43,45 |
24.09.24 13:01:21 | - | 43,46 |
24.09.24 13:01:13 | - | 43,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:11 | - | 43,46 |
24.09.24 13:00:57 | - | 43,46 |
24.09.24 13:00:47 | - | 43,46 |
24.09.24 13:00:46 | - | 43,46 |
24.09.24 13:00:07 | - | 43,46 |
24.09.24 13:00:06 | - | 43,46 |
24.09.24 12:59:58 | - | 43,46 |
24.09.24 12:59:57 | - | 43,46 |
24.09.24 12:59:56 | - | 43,46 |
24.09.24 12:59:50 | - | 43,46 |
24.09.24 12:57:40 | - | 43,46 |
24.09.24 12:57:28 | - | 43,46 |
24.09.24 12:57:21 | - | 43,46 |
24.09.24 12:56:32 | - | 43,46 |
24.09.24 12:56:02 | - | 43,47 |