Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:47 | - | 43,53 |
24.09.24 12:16:33 | - | 43,52 |
24.09.24 12:16:31 | - | 43,53 |
24.09.24 12:16:29 | - | 43,52 |
24.09.24 12:16:27 | - | 43,53 |
24.09.24 12:16:21 | - | 43,52 |
24.09.24 12:16:08 | - | 43,52 |
24.09.24 12:16:08 | - | 43,52 |
24.09.24 12:16:07 | - | 43,51 |
24.09.24 12:16:07 | - | 43,52 |
24.09.24 12:15:59 | - | 43,51 |
24.09.24 12:15:57 | - | 43,51 |
24.09.24 12:15:53 | - | 43,51 |
24.09.24 12:14:05 | - | 43,50 |
24.09.24 12:13:57 | - | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:13:43 | - | 43,51 |
24.09.24 12:13:40 | - | 43,50 |
24.09.24 12:13:10 | - | 43,51 |
24.09.24 12:13:06 | - | 43,51 |
24.09.24 12:13:04 | - | 43,51 |
24.09.24 12:13:02 | - | 43,50 |
24.09.24 12:12:52 | - | 43,50 |
24.09.24 12:12:48 | - | 43,50 |
24.09.24 12:12:48 | - | 43,49 |
24.09.24 12:12:46 | - | 43,49 |
24.09.24 12:12:43 | - | 43,49 |
24.09.24 12:12:33 | - | 43,47 |
24.09.24 12:12:31 | - | 43,47 |
24.09.24 12:12:28 | - | 43,47 |
24.09.24 12:12:27 | - | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:12:26 | - | 43,47 |
24.09.24 12:10:58 | - | 43,46 |
24.09.24 12:10:32 | - | 43,46 |
24.09.24 12:10:02 | - | 43,47 |
24.09.24 12:09:44 | - | 43,48 |
24.09.24 12:09:29 | - | 43,48 |
24.09.24 12:09:22 | - | 43,47 |
24.09.24 12:09:10 | - | 43,47 |
24.09.24 12:08:31 | - | 43,47 |
24.09.24 12:08:24 | - | 43,48 |
24.09.24 12:08:23 | - | 43,48 |
24.09.24 12:07:03 | - | 43,48 |
24.09.24 12:07:01 | - | 43,48 |
24.09.24 12:07:00 | - | 43,48 |
24.09.24 12:06:59 | - | 43,48 |