Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:15 | - | 43,45 |
24.09.24 14:54:14 | - | 43,45 |
24.09.24 14:53:10 | - | 43,45 |
24.09.24 14:53:03 | - | 43,45 |
24.09.24 14:52:46 | - | 43,44 |
24.09.24 14:52:16 | - | 43,44 |
24.09.24 14:52:11 | - | 43,44 |
24.09.24 14:51:08 | - | 43,43 |
24.09.24 14:51:06 | - | 43,43 |
24.09.24 14:50:36 | - | 43,43 |
24.09.24 14:50:32 | - | 43,42 |
24.09.24 14:50:07 | - | 43,43 |
24.09.24 14:49:51 | - | 43,42 |
24.09.24 14:49:23 | - | 43,42 |
24.09.24 14:49:14 | - | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:53 | - | 43,41 |
24.09.24 14:48:15 | - | 43,41 |
24.09.24 14:47:57 | - | 43,41 |
24.09.24 14:47:45 | - | 43,40 |
24.09.24 14:47:35 | - | 43,40 |
24.09.24 14:47:22 | - | 43,41 |
24.09.24 14:47:17 | - | 43,40 |
24.09.24 14:47:05 | - | 43,40 |
24.09.24 14:46:53 | - | 43,39 |
24.09.24 14:46:49 | - | 43,39 |
24.09.24 14:45:50 | - | 43,39 |
24.09.24 14:45:48 | - | 43,39 |
24.09.24 14:45:18 | - | 43,38 |
24.09.24 14:45:14 | - | 43,38 |
24.09.24 14:44:40 | - | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:14 | - | 43,37 |
24.09.24 14:44:04 | - | 43,37 |
24.09.24 14:43:42 | - | 43,37 |
24.09.24 14:43:31 | - | 43,37 |
24.09.24 14:43:14 | - | 43,36 |
24.09.24 14:43:00 | - | 43,36 |
24.09.24 14:42:48 | - | 43,35 |
24.09.24 14:42:13 | - | 43,35 |
24.09.24 14:42:12 | - | 43,35 |
24.09.24 14:41:50 | - | 43,35 |
24.09.24 14:41:21 | - | 43,35 |
24.09.24 14:40:47 | - | 43,36 |
24.09.24 14:40:32 | - | 43,35 |
24.09.24 14:39:50 | - | 43,35 |
24.09.24 14:39:46 | - | 43,35 |