Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:07 | - | 43,41 |
24.09.24 15:27:45 | - | 43,42 |
24.09.24 15:27:41 | - | 43,43 |
24.09.24 15:27:01 | - | 43,43 |
24.09.24 15:26:57 | - | 43,43 |
24.09.24 15:26:33 | - | 43,43 |
24.09.24 15:24:42 | - | 43,44 |
24.09.24 15:24:15 | - | 43,44 |
24.09.24 15:23:57 | - | 43,45 |
24.09.24 15:22:28 | - | 43,45 |
24.09.24 15:21:58 | - | 43,46 |
24.09.24 15:21:28 | - | 43,46 |
24.09.24 15:21:28 | - | 43,47 |
24.09.24 15:19:33 | - | 43,47 |
24.09.24 15:18:23 | - | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:17:31 | - | 43,47 |
24.09.24 15:16:55 | - | 43,47 |
24.09.24 15:16:02 | - | 43,48 |
24.09.24 15:14:04 | - | 43,48 |
24.09.24 15:13:32 | - | 43,48 |
24.09.24 15:13:04 | - | 43,49 |
24.09.24 15:12:59 | - | 43,49 |
24.09.24 15:12:30 | - | 43,48 |
24.09.24 15:11:45 | - | 43,48 |
24.09.24 15:10:40 | - | 43,48 |
24.09.24 15:10:12 | - | 43,48 |
24.09.24 15:10:00 | - | 43,48 |
24.09.24 15:09:42 | - | 43,47 |
24.09.24 15:09:14 | - | 43,47 |
24.09.24 15:09:12 | - | 43,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:48 | - | 43,46 |
24.09.24 15:08:42 | - | 43,45 |
24.09.24 15:07:47 | - | 43,45 |
24.09.24 15:06:45 | - | 43,45 |
24.09.24 15:06:26 | - | 43,45 |
24.09.24 15:06:13 | - | 43,44 |
24.09.24 15:06:02 | - | 43,44 |
24.09.24 15:05:43 | - | 43,43 |
24.09.24 15:05:36 | - | 43,43 |
24.09.24 15:05:34 | - | 43,42 |
24.09.24 15:02:33 | - | 43,42 |
24.09.24 15:02:07 | - | 43,42 |
24.09.24 15:02:02 | - | 43,43 |
24.09.24 15:01:33 | - | 43,43 |
24.09.24 15:01:13 | - | 43,45 |