Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:16 | - | 43,40 |
24.09.24 16:17:49 | - | 43,41 |
24.09.24 16:17:33 | - | 43,40 |
24.09.24 16:17:31 | - | 43,41 |
24.09.24 16:17:28 | - | 43,40 |
24.09.24 16:17:24 | - | 43,41 |
24.09.24 16:17:22 | - | 43,40 |
24.09.24 16:17:21 | - | 43,40 |
24.09.24 16:17:20 | - | 43,41 |
24.09.24 16:17:18 | - | 43,40 |
24.09.24 16:17:08 | - | 43,40 |
24.09.24 16:17:06 | - | 43,40 |
24.09.24 16:17:04 | - | 43,40 |
24.09.24 16:17:02 | - | 43,40 |
24.09.24 16:17:00 | - | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:40 | - | 43,40 |
24.09.24 16:16:21 | - | 43,41 |
24.09.24 16:15:56 | - | 43,41 |
24.09.24 16:15:15 | - | 43,41 |
24.09.24 16:15:01 | - | 43,41 |
24.09.24 16:14:49 | - | 43,41 |
24.09.24 16:14:15 | - | 43,42 |
24.09.24 16:14:15 | - | 43,41 |
24.09.24 16:14:04 | - | 43,41 |
24.09.24 16:13:58 | - | 43,41 |
24.09.24 16:13:53 | - | 43,42 |
24.09.24 16:13:37 | - | 43,42 |
24.09.24 16:13:01 | - | 43,43 |
24.09.24 16:12:58 | - | 43,43 |
24.09.24 16:12:12 | - | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:09 | - | 43,43 |
24.09.24 16:11:38 | - | 43,43 |
24.09.24 16:11:37 | - | 43,44 |
24.09.24 16:11:36 | - | 43,44 |
24.09.24 16:11:04 | - | 43,44 |
24.09.24 16:11:01 | - | 43,44 |
24.09.24 16:10:30 | - | 43,43 |
24.09.24 16:10:28 | - | 43,44 |
24.09.24 16:10:26 | - | 43,43 |
24.09.24 16:10:22 | - | 43,44 |
24.09.24 16:09:43 | - | 43,43 |
24.09.24 16:09:41 | - | 43,43 |
24.09.24 16:09:34 | - | 43,42 |
24.09.24 16:09:23 | - | 43,42 |
24.09.24 16:09:21 | - | 43,42 |