Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:47 | - | 43,35 |
24.09.24 14:36:04 | - | 43,34 |
24.09.24 14:36:02 | - | 43,34 |
24.09.24 14:35:31 | - | 43,34 |
24.09.24 14:35:28 | - | 43,34 |
24.09.24 14:35:26 | - | 43,34 |
24.09.24 14:35:08 | - | 43,33 |
24.09.24 14:34:33 | - | 43,34 |
24.09.24 14:34:24 | - | 43,34 |
24.09.24 14:33:55 | - | 43,34 |
24.09.24 14:33:49 | - | 43,34 |
24.09.24 14:33:27 | - | 43,35 |
24.09.24 14:33:03 | - | 43,35 |
24.09.24 14:32:55 | - | 43,35 |
24.09.24 14:32:34 | - | 43,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:29 | - | 43,35 |
24.09.24 14:32:24 | - | 43,34 |
24.09.24 14:32:20 | - | 43,35 |
24.09.24 14:32:20 | - | 43,34 |
24.09.24 14:32:16 | - | 43,35 |
24.09.24 14:31:48 | - | 43,35 |
24.09.24 14:31:26 | - | 43,35 |
24.09.24 14:31:18 | - | 43,35 |
24.09.24 14:31:14 | - | 43,37 |
24.09.24 14:30:58 | - | 43,37 |
24.09.24 14:30:56 | - | 43,37 |
24.09.24 14:30:30 | - | 43,37 |
24.09.24 14:30:06 | - | 43,38 |
24.09.24 14:29:40 | - | 43,38 |
24.09.24 14:28:11 | - | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:36 | - | 43,38 |
24.09.24 14:27:35 | - | 43,38 |
24.09.24 14:27:21 | - | 43,39 |
24.09.24 14:27:18 | - | 43,40 |
24.09.24 14:27:07 | - | 43,40 |
24.09.24 14:26:40 | - | 43,40 |
24.09.24 14:26:38 | - | 43,39 |
24.09.24 14:26:07 | - | 43,39 |
24.09.24 14:24:32 | - | 43,38 |
24.09.24 14:24:23 | - | 43,39 |
24.09.24 14:23:38 | - | 43,39 |
24.09.24 14:22:02 | - | 43,40 |
24.09.24 14:21:29 | - | 43,40 |
24.09.24 14:21:27 | - | 43,39 |
24.09.24 14:20:11 | - | 43,40 |