Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:09 | - | 43,43 |
24.09.24 16:11:38 | - | 43,43 |
24.09.24 16:11:37 | - | 43,44 |
24.09.24 16:11:36 | - | 43,44 |
24.09.24 16:11:04 | - | 43,44 |
24.09.24 16:11:01 | - | 43,44 |
24.09.24 16:10:30 | - | 43,43 |
24.09.24 16:10:28 | - | 43,44 |
24.09.24 16:10:26 | - | 43,43 |
24.09.24 16:10:22 | - | 43,44 |
24.09.24 16:09:43 | - | 43,43 |
24.09.24 16:09:41 | - | 43,43 |
24.09.24 16:09:34 | - | 43,42 |
24.09.24 16:09:23 | - | 43,42 |
24.09.24 16:09:21 | - | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:24 | - | 43,41 |
24.09.24 16:08:19 | - | 43,40 |
24.09.24 16:08:15 | - | 43,40 |
24.09.24 16:08:00 | - | 43,40 |
24.09.24 16:07:59 | - | 43,39 |
24.09.24 16:07:52 | - | 43,39 |
24.09.24 16:07:40 | - | 43,39 |
24.09.24 16:07:35 | - | 43,39 |
24.09.24 16:06:51 | - | 43,38 |
24.09.24 16:06:46 | - | 43,38 |
24.09.24 16:06:46 | - | 43,38 |
24.09.24 16:06:42 | - | 43,37 |
24.09.24 16:06:38 | - | 43,37 |
24.09.24 16:06:12 | - | 43,36 |
24.09.24 16:06:09 | - | 43,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:02 | - | 43,37 |
24.09.24 16:05:53 | - | 43,37 |
24.09.24 16:05:41 | - | 43,36 |
24.09.24 16:05:39 | - | 43,36 |
24.09.24 16:05:35 | - | 43,36 |
24.09.24 16:05:35 | - | 43,35 |
24.09.24 16:05:32 | - | 43,36 |
24.09.24 16:05:31 | - | 43,35 |
24.09.24 16:05:28 | - | 43,36 |
24.09.24 16:04:47 | - | 43,35 |
24.09.24 16:04:40 | - | 43,35 |
24.09.24 16:04:37 | - | 43,34 |
24.09.24 16:04:34 | - | 43,34 |
24.09.24 16:04:29 | - | 43,34 |
24.09.24 16:04:17 | - | 43,34 |