Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:22 | - | 43,34 |
24.09.24 17:04:22 | - | 43,34 |
24.09.24 17:04:21 | - | 43,35 |
24.09.24 17:03:11 | - | 43,34 |
24.09.24 17:02:54 | - | 43,34 |
24.09.24 17:02:54 | - | 43,34 |
24.09.24 17:02:53 | - | 43,34 |
24.09.24 17:02:52 | - | 43,34 |
24.09.24 17:02:49 | - | 43,34 |
24.09.24 17:02:47 | - | 43,34 |
24.09.24 17:02:43 | - | 43,34 |
24.09.24 17:02:42 | - | 43,34 |
24.09.24 17:02:42 | - | 43,34 |
24.09.24 17:02:41 | - | 43,34 |
24.09.24 17:02:39 | - | 43,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:39 | - | 43,34 |
24.09.24 17:02:35 | - | 43,34 |
24.09.24 17:02:34 | - | 43,34 |
24.09.24 17:02:32 | - | 43,34 |
24.09.24 17:02:11 | - | 43,34 |
24.09.24 17:01:15 | - | 43,34 |
24.09.24 17:01:03 | - | 43,34 |
24.09.24 17:01:02 | - | 43,34 |
24.09.24 17:01:01 | - | 43,33 |
24.09.24 17:00:55 | - | 43,33 |
24.09.24 17:00:53 | - | 43,33 |
24.09.24 17:00:52 | - | 43,33 |
24.09.24 17:00:50 | - | 43,33 |
24.09.24 17:00:50 | - | 43,33 |
24.09.24 16:59:21 | - | 43,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:15 | - | 43,33 |
24.09.24 16:59:14 | - | 43,34 |
24.09.24 16:59:12 | - | 43,33 |
24.09.24 16:59:11 | - | 43,33 |
24.09.24 16:59:10 | - | 43,34 |
24.09.24 16:58:53 | - | 43,33 |
24.09.24 16:58:47 | - | 43,33 |
24.09.24 16:58:47 | - | 43,33 |
24.09.24 16:58:41 | - | 43,33 |
24.09.24 16:58:40 | - | 43,33 |
24.09.24 16:58:02 | - | 43,33 |
24.09.24 16:57:45 | - | 43,32 |
24.09.24 16:57:38 | - | 43,33 |
24.09.24 16:57:38 | - | 43,33 |
24.09.24 16:57:37 | - | 43,32 |