Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:57 | - | 43,59 |
24.09.24 09:25:55 | - | 43,59 |
24.09.24 09:25:53 | - | 43,59 |
24.09.24 09:25:50 | - | 43,59 |
24.09.24 09:25:49 | - | 43,59 |
24.09.24 09:25:49 | - | 43,58 |
24.09.24 09:25:46 | - | 43,59 |
24.09.24 09:25:43 | - | 43,59 |
24.09.24 09:25:35 | - | 43,60 |
24.09.24 09:25:35 | - | 43,60 |
24.09.24 09:25:20 | - | 43,60 |
24.09.24 09:25:18 | - | 43,60 |
24.09.24 09:25:15 | - | 43,60 |
24.09.24 09:25:06 | - | 43,60 |
24.09.24 09:25:05 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:03 | - | 43,60 |
24.09.24 09:25:02 | - | 43,60 |
24.09.24 09:24:58 | - | 43,59 |
24.09.24 09:24:58 | - | 43,59 |
24.09.24 09:24:56 | - | 43,59 |
24.09.24 09:24:54 | - | 43,59 |
24.09.24 09:24:47 | - | 43,59 |
24.09.24 09:24:47 | - | 43,59 |
24.09.24 09:24:46 | - | 43,59 |
24.09.24 09:24:36 | - | 43,59 |
24.09.24 09:24:36 | - | 43,59 |
24.09.24 09:24:34 | - | 43,59 |
24.09.24 09:24:34 | - | 43,59 |
24.09.24 09:24:26 | - | 43,59 |
24.09.24 09:24:23 | - | 43,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:22 | - | 43,58 |
24.09.24 09:23:56 | - | 43,57 |
24.09.24 09:23:38 | - | 43,58 |
24.09.24 09:23:37 | - | 43,58 |
24.09.24 09:23:33 | - | 43,58 |
24.09.24 09:23:28 | - | 43,58 |
24.09.24 09:23:27 | - | 43,58 |
24.09.24 09:23:11 | - | 43,58 |
24.09.24 09:23:06 | - | 43,58 |
24.09.24 09:22:50 | - | 43,59 |
24.09.24 09:22:48 | - | 43,60 |
24.09.24 09:22:47 | - | 43,59 |
24.09.24 09:22:44 | - | 43,60 |
24.09.24 09:22:38 | - | 43,59 |
24.09.24 09:22:35 | - | 43,59 |