Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:21 | - | 43,57 |
24.09.24 09:57:21 | - | 43,57 |
24.09.24 09:57:19 | - | 43,57 |
24.09.24 09:57:19 | - | 43,57 |
24.09.24 09:57:15 | - | 43,57 |
24.09.24 09:57:12 | - | 43,57 |
24.09.24 09:57:11 | - | 43,57 |
24.09.24 09:57:10 | - | 43,57 |
24.09.24 09:56:02 | - | 43,57 |
24.09.24 09:55:24 | - | 43,58 |
24.09.24 09:54:48 | - | 43,59 |
24.09.24 09:54:31 | - | 43,60 |
24.09.24 09:51:44 | - | 43,59 |
24.09.24 09:51:35 | - | 43,58 |
24.09.24 09:51:23 | - | 43,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:44 | - | 43,60 |
24.09.24 09:50:19 | - | 43,59 |
24.09.24 09:49:34 | - | 43,60 |
24.09.24 09:49:17 | - | 43,60 |
24.09.24 09:48:59 | - | 43,60 |
24.09.24 09:48:26 | - | 43,61 |
24.09.24 09:48:24 | - | 43,61 |
24.09.24 09:47:26 | - | 43,62 |
24.09.24 09:46:29 | - | 43,62 |
24.09.24 09:45:58 | - | 43,63 |
24.09.24 09:45:56 | - | 43,63 |
24.09.24 09:45:56 | - | 43,63 |
24.09.24 09:45:55 | - | 43,62 |
24.09.24 09:45:52 | - | 43,62 |
24.09.24 09:45:52 | - | 43,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:58 | - | 43,62 |
24.09.24 09:44:41 | - | 43,61 |
24.09.24 09:44:13 | - | 43,62 |
24.09.24 09:44:06 | - | 43,62 |
24.09.24 09:43:26 | - | 43,61 |
24.09.24 09:43:24 | - | 43,61 |
24.09.24 09:43:21 | - | 43,61 |
24.09.24 09:43:20 | - | 43,60 |
24.09.24 09:43:19 | - | 43,60 |
24.09.24 09:43:13 | - | 43,60 |
24.09.24 09:43:12 | - | 43,60 |
24.09.24 09:43:05 | - | 43,60 |
24.09.24 09:43:04 | - | 43,60 |
24.09.24 09:43:02 | - | 43,60 |
24.09.24 09:43:02 | - | 43,60 |