Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:50 | - | 43,64 |
24.09.24 09:05:48 | - | 43,64 |
24.09.24 09:05:46 | - | 43,63 |
24.09.24 09:05:46 | - | 43,63 |
24.09.24 09:05:28 | - | 43,63 |
24.09.24 09:05:20 | - | 43,64 |
24.09.24 09:05:20 | - | 43,63 |
24.09.24 09:05:17 | - | 43,64 |
24.09.24 09:05:17 | - | 43,64 |
24.09.24 09:05:04 | - | 43,63 |
24.09.24 09:05:00 | - | 43,63 |
24.09.24 08:54:52 | - | 43,42 |
24.09.24 08:52:40 | - | 43,42 |
24.09.24 08:52:26 | - | 43,41 |
24.09.24 08:52:24 | - | 43,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:18 | - | 43,41 |
24.09.24 08:51:16 | - | 43,42 |
24.09.24 08:51:06 | - | 43,42 |
24.09.24 08:50:48 | - | 43,41 |
24.09.24 08:50:46 | - | 43,42 |
24.09.24 08:49:55 | - | 43,41 |
24.09.24 08:49:49 | - | 43,41 |
24.09.24 08:49:21 | - | 43,41 |
24.09.24 08:49:15 | - | 43,41 |
24.09.24 08:49:03 | - | 43,41 |
24.09.24 08:48:49 | - | 43,41 |
24.09.24 08:48:31 | - | 43,41 |
24.09.24 08:48:04 | - | 43,40 |
24.09.24 08:46:48 | - | 43,40 |
24.09.24 08:46:32 | - | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:22 | - | 43,40 |
24.09.24 08:46:20 | - | 43,39 |
24.09.24 08:46:15 | - | 43,39 |
24.09.24 08:46:01 | - | 43,39 |
24.09.24 08:45:44 | - | 43,39 |
24.09.24 08:45:23 | - | 43,38 |
24.09.24 08:45:01 | - | 43,38 |
24.09.24 08:44:46 | - | 43,38 |
24.09.24 08:44:37 | - | 43,38 |
24.09.24 08:44:14 | - | 43,38 |
24.09.24 08:43:52 | - | 43,37 |
24.09.24 08:43:44 | - | 43,37 |
24.09.24 08:43:18 | - | 43,37 |
24.09.24 08:42:58 | - | 43,37 |
24.09.24 08:42:56 | - | 43,38 |