Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:19 | - | 43,60 |
24.09.24 09:14:18 | - | 43,60 |
24.09.24 09:14:16 | - | 43,59 |
24.09.24 09:14:14 | - | 43,59 |
24.09.24 09:14:12 | - | 43,59 |
24.09.24 09:14:11 | - | 43,59 |
24.09.24 09:14:09 | - | 43,60 |
24.09.24 09:14:06 | - | 43,60 |
24.09.24 09:12:54 | - | 43,60 |
24.09.24 09:12:44 | - | 43,61 |
24.09.24 09:12:36 | - | 43,61 |
24.09.24 09:12:34 | - | 43,62 |
24.09.24 09:12:34 | - | 43,62 |
24.09.24 09:12:32 | - | 43,62 |
24.09.24 09:12:30 | - | 43,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:29 | - | 43,63 |
24.09.24 09:12:04 | - | 43,63 |
24.09.24 09:11:44 | - | 43,63 |
24.09.24 09:11:42 | - | 43,63 |
24.09.24 09:11:32 | - | 43,63 |
24.09.24 09:11:31 | - | 43,64 |
24.09.24 09:11:30 | - | 43,63 |
24.09.24 09:11:28 | - | 43,64 |
24.09.24 09:11:26 | - | 43,64 |
24.09.24 09:11:24 | - | 43,64 |
24.09.24 09:11:23 | - | 43,64 |
24.09.24 09:11:20 | - | 43,64 |
24.09.24 09:11:18 | - | 43,64 |
24.09.24 09:11:14 | - | 43,64 |
24.09.24 09:11:02 | - | 43,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:53 | - | 43,65 |
24.09.24 09:10:52 | - | 43,65 |
24.09.24 09:10:52 | - | 43,65 |
24.09.24 09:10:51 | - | 43,64 |
24.09.24 09:10:50 | - | 43,64 |
24.09.24 09:10:49 | - | 43,64 |
24.09.24 09:10:47 | - | 43,64 |
24.09.24 09:10:46 | - | 43,64 |
24.09.24 09:10:45 | - | 43,64 |
24.09.24 09:10:34 | - | 43,64 |
24.09.24 09:10:33 | - | 43,64 |
24.09.24 09:10:31 | - | 43,64 |
24.09.24 09:10:27 | - | 43,65 |
24.09.24 09:10:19 | - | 43,65 |
24.09.24 09:10:13 | - | 43,66 |