Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:35 | - | 43,59 |
24.09.24 09:22:33 | - | 43,59 |
24.09.24 09:22:30 | - | 43,59 |
24.09.24 09:22:29 | - | 43,59 |
24.09.24 09:22:26 | - | 43,59 |
24.09.24 09:22:24 | - | 43,59 |
24.09.24 09:22:22 | - | 43,59 |
24.09.24 09:22:20 | - | 43,59 |
24.09.24 09:22:20 | - | 43,59 |
24.09.24 09:22:17 | - | 43,59 |
24.09.24 09:22:16 | - | 43,59 |
24.09.24 09:22:14 | - | 43,59 |
24.09.24 09:22:11 | - | 43,60 |
24.09.24 09:22:10 | - | 43,60 |
24.09.24 09:22:06 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:04 | - | 43,60 |
24.09.24 09:22:01 | - | 43,60 |
24.09.24 09:22:00 | - | 43,60 |
24.09.24 09:21:56 | - | 43,60 |
24.09.24 09:21:55 | - | 43,61 |
24.09.24 09:21:55 | - | 43,61 |
24.09.24 09:21:54 | - | 43,61 |
24.09.24 09:21:52 | - | 43,61 |
24.09.24 09:21:50 | - | 43,60 |
24.09.24 09:21:48 | - | 43,61 |
24.09.24 09:21:48 | - | 43,61 |
24.09.24 09:21:44 | - | 43,61 |
24.09.24 09:21:44 | - | 43,61 |
24.09.24 09:21:38 | - | 43,61 |
24.09.24 09:21:36 | - | 43,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:32 | - | 43,61 |
24.09.24 09:21:30 | - | 43,61 |
24.09.24 09:21:28 | - | 43,61 |
24.09.24 09:21:27 | - | 43,61 |
24.09.24 09:21:24 | - | 43,61 |
24.09.24 09:21:22 | - | 43,61 |
24.09.24 09:21:22 | - | 43,61 |
24.09.24 09:21:20 | - | 43,61 |
24.09.24 09:21:19 | - | 43,61 |
24.09.24 09:21:19 | - | 43,62 |
24.09.24 09:21:18 | - | 43,61 |
24.09.24 09:21:14 | - | 43,61 |
24.09.24 09:21:01 | - | 43,61 |
24.09.24 09:20:54 | - | 43,61 |
24.09.24 09:20:53 | - | 43,61 |