Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:19 | - | 43,56 |
24.09.24 09:35:18 | - | 43,55 |
24.09.24 09:35:16 | - | 43,55 |
24.09.24 09:35:15 | - | 43,55 |
24.09.24 09:35:14 | - | 43,55 |
24.09.24 09:35:12 | - | 43,55 |
24.09.24 09:35:11 | - | 43,55 |
24.09.24 09:35:10 | - | 43,54 |
24.09.24 09:35:08 | - | 43,54 |
24.09.24 09:35:07 | - | 43,54 |
24.09.24 09:34:38 | - | 43,53 |
24.09.24 09:34:37 | - | 43,53 |
24.09.24 09:34:36 | - | 43,53 |
24.09.24 09:34:26 | - | 43,53 |
24.09.24 09:33:54 | - | 43,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:44 | - | 43,52 |
24.09.24 09:33:16 | - | 43,53 |
24.09.24 09:33:11 | - | 43,53 |
24.09.24 09:33:04 | - | 43,52 |
24.09.24 09:32:51 | - | 43,52 |
24.09.24 09:32:44 | - | 43,53 |
24.09.24 09:32:23 | - | 43,53 |
24.09.24 09:32:09 | - | 43,54 |
24.09.24 09:31:17 | - | 43,54 |
24.09.24 09:31:07 | - | 43,54 |
24.09.24 09:30:33 | - | 43,55 |
24.09.24 09:29:59 | - | 43,56 |
24.09.24 09:29:59 | - | 43,56 |
24.09.24 09:29:58 | - | 43,56 |
24.09.24 09:29:48 | - | 43,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:28 | - | 43,56 |
24.09.24 09:29:28 | - | 43,57 |
24.09.24 09:29:19 | - | 43,57 |
24.09.24 09:29:16 | - | 43,57 |
24.09.24 09:29:06 | - | 43,57 |
24.09.24 09:28:38 | - | 43,58 |
24.09.24 09:27:04 | - | 43,59 |
24.09.24 09:26:37 | - | 43,60 |
24.09.24 09:26:35 | - | 43,60 |
24.09.24 09:26:33 | - | 43,60 |
24.09.24 09:26:32 | - | 43,59 |
24.09.24 09:26:09 | - | 43,59 |
24.09.24 09:26:07 | - | 43,59 |
24.09.24 09:26:05 | - | 43,59 |
24.09.24 09:26:01 | - | 43,59 |