Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:06 | - | 43,62 |
24.09.24 09:43:26 | - | 43,61 |
24.09.24 09:43:24 | - | 43,61 |
24.09.24 09:43:21 | - | 43,61 |
24.09.24 09:43:20 | - | 43,60 |
24.09.24 09:43:19 | - | 43,60 |
24.09.24 09:43:13 | - | 43,60 |
24.09.24 09:43:12 | - | 43,60 |
24.09.24 09:43:05 | - | 43,60 |
24.09.24 09:43:04 | - | 43,60 |
24.09.24 09:43:02 | - | 43,60 |
24.09.24 09:43:02 | - | 43,60 |
24.09.24 09:42:50 | - | 43,60 |
24.09.24 09:42:48 | - | 43,60 |
24.09.24 09:42:47 | - | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:32 | - | 43,59 |
24.09.24 09:41:56 | - | 43,59 |
24.09.24 09:41:38 | - | 43,58 |
24.09.24 09:41:06 | - | 43,59 |
24.09.24 09:40:28 | - | 43,60 |
24.09.24 09:39:56 | - | 43,59 |
24.09.24 09:39:32 | - | 43,60 |
24.09.24 09:39:30 | - | 43,60 |
24.09.24 09:39:28 | - | 43,60 |
24.09.24 09:39:26 | - | 43,60 |
24.09.24 09:39:25 | - | 43,59 |
24.09.24 09:39:23 | - | 43,59 |
24.09.24 09:39:21 | - | 43,59 |
24.09.24 09:39:15 | - | 43,59 |
24.09.24 09:39:15 | - | 43,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:11 | - | 43,59 |
24.09.24 09:39:10 | - | 43,59 |
24.09.24 09:39:05 | - | 43,59 |
24.09.24 09:39:05 | - | 43,59 |
24.09.24 09:38:58 | - | 43,59 |
24.09.24 09:38:57 | - | 43,59 |
24.09.24 09:38:55 | - | 43,59 |
24.09.24 09:38:54 | - | 43,59 |
24.09.24 09:38:52 | - | 43,59 |
24.09.24 09:38:49 | - | 43,59 |
24.09.24 09:38:45 | - | 43,59 |
24.09.24 09:38:45 | - | 43,59 |
24.09.24 09:38:42 | - | 43,59 |
24.09.24 09:38:39 | - | 43,59 |
24.09.24 09:38:35 | - | 43,59 |