Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:13 | - | 43,66 |
24.09.24 09:10:05 | - | 43,66 |
24.09.24 09:10:04 | - | 43,66 |
24.09.24 09:10:03 | - | 43,66 |
24.09.24 09:10:02 | - | 43,66 |
24.09.24 09:10:01 | - | 43,66 |
24.09.24 09:09:57 | - | 43,67 |
24.09.24 09:09:55 | - | 43,67 |
24.09.24 09:09:52 | - | 43,67 |
24.09.24 09:09:52 | - | 43,67 |
24.09.24 09:09:51 | - | 43,67 |
24.09.24 09:09:49 | - | 43,67 |
24.09.24 09:09:43 | - | 43,67 |
24.09.24 09:09:42 | - | 43,67 |
24.09.24 09:09:29 | - | 43,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:25 | - | 43,67 |
24.09.24 09:09:23 | - | 43,67 |
24.09.24 09:09:22 | - | 43,67 |
24.09.24 09:09:22 | - | 43,66 |
24.09.24 09:09:20 | - | 43,66 |
24.09.24 09:09:13 | - | 43,66 |
24.09.24 09:09:11 | - | 43,66 |
24.09.24 09:09:09 | - | 43,66 |
24.09.24 09:09:05 | - | 43,67 |
24.09.24 09:09:03 | - | 43,67 |
24.09.24 09:09:03 | - | 43,67 |
24.09.24 09:09:02 | - | 43,67 |
24.09.24 09:09:00 | - | 43,67 |
24.09.24 09:08:51 | - | 43,67 |
24.09.24 09:08:46 | - | 43,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:43 | - | 43,67 |
24.09.24 09:08:41 | - | 43,68 |
24.09.24 09:08:40 | - | 43,67 |
24.09.24 09:08:39 | - | 43,68 |
24.09.24 09:08:38 | - | 43,68 |
24.09.24 09:08:37 | - | 43,67 |
24.09.24 09:08:35 | - | 43,67 |
24.09.24 09:08:21 | - | 43,66 |
24.09.24 09:07:59 | - | 43,66 |
24.09.24 09:07:56 | - | 43,66 |
24.09.24 09:07:55 | - | 43,65 |
24.09.24 09:07:51 | - | 43,64 |
24.09.24 09:07:49 | - | 43,64 |
24.09.24 09:07:47 | - | 43,64 |
24.09.24 09:07:17 | - | 43,64 |