Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:23 | - | 43,64 |
24.09.24 09:11:20 | - | 43,64 |
24.09.24 09:11:18 | - | 43,64 |
24.09.24 09:11:14 | - | 43,64 |
24.09.24 09:11:02 | - | 43,64 |
24.09.24 09:10:53 | - | 43,65 |
24.09.24 09:10:52 | - | 43,65 |
24.09.24 09:10:52 | - | 43,65 |
24.09.24 09:10:51 | - | 43,64 |
24.09.24 09:10:50 | - | 43,64 |
24.09.24 09:10:49 | - | 43,64 |
24.09.24 09:10:47 | - | 43,64 |
24.09.24 09:10:46 | - | 43,64 |
24.09.24 09:10:45 | - | 43,64 |
24.09.24 09:10:34 | - | 43,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:33 | - | 43,64 |
24.09.24 09:10:31 | - | 43,64 |
24.09.24 09:10:27 | - | 43,65 |
24.09.24 09:10:19 | - | 43,65 |
24.09.24 09:10:13 | - | 43,66 |
24.09.24 09:10:05 | - | 43,66 |
24.09.24 09:10:04 | - | 43,66 |
24.09.24 09:10:03 | - | 43,66 |
24.09.24 09:10:02 | - | 43,66 |
24.09.24 09:10:01 | - | 43,66 |
24.09.24 09:09:57 | - | 43,67 |
24.09.24 09:09:55 | - | 43,67 |
24.09.24 09:09:52 | - | 43,67 |
24.09.24 09:09:52 | - | 43,67 |
24.09.24 09:09:51 | - | 43,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:49 | - | 43,67 |
24.09.24 09:09:43 | - | 43,67 |
24.09.24 09:09:42 | - | 43,67 |
24.09.24 09:09:29 | - | 43,67 |
24.09.24 09:09:25 | - | 43,67 |
24.09.24 09:09:23 | - | 43,67 |
24.09.24 09:09:22 | - | 43,67 |
24.09.24 09:09:22 | - | 43,66 |
24.09.24 09:09:20 | - | 43,66 |
24.09.24 09:09:13 | - | 43,66 |
24.09.24 09:09:11 | - | 43,66 |
24.09.24 09:09:09 | - | 43,66 |
24.09.24 09:09:05 | - | 43,67 |
24.09.24 09:09:03 | - | 43,67 |
24.09.24 09:09:03 | - | 43,67 |