VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:31 | - | 109,230 |
27.09.24 13:22:24 | - | 109,240 |
27.09.24 13:22:10 | - | 109,240 |
27.09.24 13:21:46 | - | 109,240 |
27.09.24 13:21:29 | - | 109,230 |
27.09.24 13:21:20 | - | 109,230 |
27.09.24 13:20:42 | - | 109,240 |
27.09.24 13:20:29 | - | 109,230 |
27.09.24 13:20:00 | - | 109,220 |
27.09.24 13:19:10 | - | 109,210 |
27.09.24 13:18:33 | - | 109,220 |
27.09.24 13:18:24 | - | 109,210 |
27.09.24 13:17:45 | - | 109,220 |
27.09.24 13:16:06 | - | 109,230 |
27.09.24 13:15:33 | - | 109,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:15:19 | - | 109,236 |
27.09.24 13:14:51 | - | 109,230 |
27.09.24 13:14:43 | - | 109,225 |
27.09.24 13:14:07 | - | 109,220 |
27.09.24 13:13:21 | - | 109,230 |
27.09.24 13:13:12 | - | 109,230 |
27.09.24 13:12:55 | - | 109,240 |
27.09.24 13:12:49 | - | 109,240 |
27.09.24 13:12:41 | - | 109,240 |
27.09.24 13:12:32 | - | 109,240 |
27.09.24 13:09:22 | - | 109,210 |
27.09.24 13:09:05 | - | 109,220 |
27.09.24 13:08:58 | - | 109,206 |
27.09.24 13:08:50 | - | 109,200 |
27.09.24 13:08:36 | - | 109,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:20 | - | 109,190 |
27.09.24 13:08:05 | - | 109,190 |
27.09.24 13:07:51 | - | 109,190 |
27.09.24 13:07:35 | - | 109,200 |
27.09.24 13:07:20 | - | 109,210 |
27.09.24 13:07:05 | - | 109,210 |
27.09.24 13:06:51 | - | 109,220 |
27.09.24 13:06:37 | - | 109,200 |
27.09.24 13:06:04 | - | 109,200 |
27.09.24 13:05:30 | - | 109,210 |
27.09.24 13:05:00 | - | 109,206 |
27.09.24 13:04:49 | - | 109,180 |
27.09.24 13:04:34 | - | 109,180 |
27.09.24 13:04:19 | - | 109,180 |
27.09.24 13:04:04 | - | 109,180 |