VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:49 | - | 109,181 |
27.09.24 13:03:42 | - | 109,181 |
27.09.24 13:03:36 | - | 109,210 |
27.09.24 13:02:52 | - | 109,210 |
27.09.24 13:01:50 | - | 109,200 |
27.09.24 13:01:19 | - | 109,195 |
27.09.24 13:01:04 | - | 109,195 |
27.09.24 13:00:49 | - | 109,195 |
27.09.24 13:00:34 | - | 109,195 |
27.09.24 13:00:19 | - | 109,195 |
27.09.24 13:00:05 | - | 109,195 |
27.09.24 12:59:49 | - | 109,210 |
27.09.24 12:59:34 | - | 109,200 |
27.09.24 12:59:19 | - | 109,200 |
27.09.24 12:59:07 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:49 | - | 109,210 |
27.09.24 12:58:34 | - | 109,210 |
27.09.24 12:58:20 | - | 109,225 |
27.09.24 12:58:06 | - | 109,225 |
27.09.24 12:57:57 | - | 109,225 |
27.09.24 12:57:37 | - | 109,215 |
27.09.24 12:57:22 | - | 109,215 |
27.09.24 12:57:10 | - | 109,215 |
27.09.24 12:57:02 | - | 109,236 |
27.09.24 12:56:49 | - | 109,236 |
27.09.24 12:56:38 | - | 109,225 |
27.09.24 12:56:29 | - | 109,220 |
27.09.24 12:56:14 | - | 109,206 |
27.09.24 12:56:00 | - | 109,206 |
27.09.24 12:55:35 | - | 109,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:20 | - | 109,210 |
27.09.24 12:54:59 | - | 109,200 |
27.09.24 12:54:18 | - | 109,210 |
27.09.24 12:53:59 | - | 109,210 |
27.09.24 12:53:35 | - | 109,200 |
27.09.24 12:53:05 | - | 109,195 |
27.09.24 12:51:06 | - | 109,165 |
27.09.24 12:50:29 | - | 109,200 |
27.09.24 12:50:07 | - | 109,210 |
27.09.24 12:49:30 | - | 109,200 |
27.09.24 12:49:22 | - | 109,210 |
27.09.24 12:48:51 | - | 109,206 |
27.09.24 12:47:24 | - | 109,200 |
27.09.24 12:46:32 | - | 109,190 |
27.09.24 12:46:18 | - | 109,181 |