VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:06 | - | 109,180 |
27.09.24 12:45:36 | - | 109,181 |
27.09.24 12:45:11 | - | 109,190 |
27.09.24 12:44:56 | - | 109,185 |
27.09.24 12:44:36 | - | 109,185 |
27.09.24 12:44:29 | - | 109,180 |
27.09.24 12:44:17 | - | 109,175 |
27.09.24 12:44:10 | - | 109,175 |
27.09.24 12:43:38 | - | 109,170 |
27.09.24 12:43:12 | - | 109,165 |
27.09.24 12:42:34 | - | 109,155 |
27.09.24 12:42:29 | - | 109,145 |
27.09.24 12:41:43 | - | 109,145 |
27.09.24 12:41:00 | - | 109,155 |
27.09.24 12:40:31 | - | 109,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:40:06 | - | 109,155 |
27.09.24 12:39:57 | - | 109,165 |
27.09.24 12:39:39 | - | 109,165 |
27.09.24 12:38:37 | - | 109,165 |
27.09.24 12:38:25 | - | 109,170 |
27.09.24 12:38:08 | - | 109,165 |
27.09.24 12:37:45 | - | 109,155 |
27.09.24 12:37:14 | - | 109,145 |
27.09.24 12:37:05 | - | 109,155 |
27.09.24 12:36:40 | - | 109,145 |
27.09.24 12:36:31 | - | 109,135 |
27.09.24 12:36:22 | - | 109,145 |
27.09.24 12:35:52 | - | 109,145 |
27.09.24 12:35:22 | - | 109,155 |
27.09.24 12:35:16 | - | 109,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:30 | - | 109,155 |
27.09.24 12:34:00 | - | 109,155 |
27.09.24 12:33:48 | - | 109,165 |
27.09.24 12:33:40 | - | 109,165 |
27.09.24 12:33:19 | - | 109,145 |
27.09.24 12:32:56 | - | 109,185 |
27.09.24 12:32:44 | - | 109,195 |
27.09.24 12:32:26 | - | 109,195 |
27.09.24 12:32:11 | - | 109,195 |
27.09.24 12:32:02 | - | 109,195 |
27.09.24 12:31:42 | - | 109,210 |
27.09.24 12:31:12 | - | 109,205 |
27.09.24 12:30:20 | - | 109,215 |
27.09.24 12:28:35 | - | 109,210 |
27.09.24 12:27:34 | - | 109,220 |