VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:22 | - | 109,355 |
27.09.24 11:26:19 | - | 109,355 |
27.09.24 11:25:53 | - | 109,385 |
27.09.24 11:23:54 | - | 109,385 |
27.09.24 11:23:29 | - | 109,420 |
27.09.24 11:22:58 | - | 109,420 |
27.09.24 11:18:41 | - | 109,420 |
27.09.24 11:18:38 | - | 109,456 |
27.09.24 11:18:00 | - | 109,455 |
27.09.24 11:17:40 | - | 109,450 |
27.09.24 11:17:25 | - | 109,440 |
27.09.24 11:17:06 | - | 109,435 |
27.09.24 11:16:36 | - | 109,435 |
27.09.24 11:16:14 | - | 109,440 |
27.09.24 11:15:13 | - | 109,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:55 | - | 109,435 |
27.09.24 11:14:35 | - | 109,450 |
27.09.24 11:14:20 | - | 109,440 |
27.09.24 11:13:52 | - | 109,455 |
27.09.24 11:13:35 | - | 109,450 |
27.09.24 11:13:05 | - | 109,450 |
27.09.24 11:12:17 | - | 109,470 |
27.09.24 11:11:47 | - | 109,470 |
27.09.24 11:11:02 | - | 109,465 |
27.09.24 11:10:01 | - | 109,455 |
27.09.24 11:09:21 | - | 109,470 |
27.09.24 11:09:18 | - | 109,470 |
27.09.24 11:09:06 | - | 109,450 |
27.09.24 11:08:46 | - | 109,465 |
27.09.24 11:08:16 | - | 109,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:08 | - | 109,456 |
27.09.24 11:07:37 | - | 109,475 |
27.09.24 11:07:01 | - | 109,486 |
27.09.24 11:06:33 | - | 109,480 |
27.09.24 11:06:06 | - | 109,470 |
27.09.24 11:05:51 | - | 109,460 |
27.09.24 11:05:38 | - | 109,450 |
27.09.24 11:05:32 | - | 109,460 |
27.09.24 11:05:06 | - | 109,460 |
27.09.24 11:04:50 | - | 109,460 |
27.09.24 11:03:48 | - | 109,455 |
27.09.24 11:03:34 | - | 109,445 |
27.09.24 11:03:16 | - | 109,445 |
27.09.24 11:02:46 | - | 109,440 |
27.09.24 11:02:25 | - | 109,435 |