VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:19 | - | 109,210 |
27.09.24 12:26:40 | - | 109,220 |
27.09.24 12:26:07 | - | 109,210 |
27.09.24 12:25:31 | - | 109,220 |
27.09.24 12:23:04 | - | 109,225 |
27.09.24 12:22:34 | - | 109,220 |
27.09.24 12:22:01 | - | 109,230 |
27.09.24 12:20:55 | - | 109,230 |
27.09.24 12:20:31 | - | 109,245 |
27.09.24 12:19:18 | - | 109,250 |
27.09.24 12:18:25 | - | 109,260 |
27.09.24 12:17:54 | - | 109,260 |
27.09.24 12:17:15 | - | 109,270 |
27.09.24 12:17:09 | - | 109,260 |
27.09.24 12:16:57 | - | 109,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:26 | - | 109,270 |
27.09.24 12:14:45 | - | 109,270 |
27.09.24 12:13:50 | - | 109,265 |
27.09.24 12:13:20 | - | 109,265 |
27.09.24 12:13:04 | - | 109,275 |
27.09.24 12:12:56 | - | 109,285 |
27.09.24 12:11:21 | - | 109,280 |
27.09.24 12:11:03 | - | 109,275 |
27.09.24 12:10:00 | - | 109,270 |
27.09.24 12:09:23 | - | 109,280 |
27.09.24 12:09:05 | - | 109,270 |
27.09.24 12:08:46 | - | 109,270 |
27.09.24 12:08:26 | - | 109,260 |
27.09.24 12:08:26 | - | 109,260 |
27.09.24 12:08:26 | - | 109,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:26 | - | 109,260 |
27.09.24 12:08:01 | - | 109,285 |
27.09.24 12:07:33 | - | 109,295 |
27.09.24 12:06:46 | - | 109,290 |
27.09.24 12:06:26 | - | 109,280 |
27.09.24 12:05:56 | - | 109,290 |
27.09.24 12:05:40 | - | 109,285 |
27.09.24 12:05:10 | - | 109,280 |
27.09.24 12:04:41 | - | 109,285 |
27.09.24 12:04:24 | - | 109,290 |
27.09.24 12:03:05 | - | 109,275 |
27.09.24 12:02:46 | - | 109,260 |
27.09.24 12:01:35 | - | 109,225 |
27.09.24 12:01:10 | - | 109,255 |
27.09.24 12:00:35 | - | 109,265 |