VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:07 | - | 109,255 |
27.09.24 11:59:23 | - | 109,275 |
27.09.24 11:59:05 | - | 109,265 |
27.09.24 11:58:23 | - | 109,275 |
27.09.24 11:57:37 | - | 109,285 |
27.09.24 11:57:07 | - | 109,280 |
27.09.24 11:56:45 | - | 109,295 |
27.09.24 11:55:58 | - | 109,285 |
27.09.24 11:55:28 | - | 109,290 |
27.09.24 11:55:16 | - | 109,290 |
27.09.24 11:54:15 | - | 109,295 |
27.09.24 11:53:45 | - | 109,295 |
27.09.24 11:53:08 | - | 109,306 |
27.09.24 11:52:44 | - | 109,320 |
27.09.24 11:52:14 | - | 109,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:51:46 | - | 109,325 |
27.09.24 11:51:25 | - | 109,331 |
27.09.24 11:51:04 | - | 109,320 |
27.09.24 11:49:52 | - | 109,325 |
27.09.24 11:49:02 | - | 109,335 |
27.09.24 11:48:38 | - | 109,345 |
27.09.24 11:48:28 | - | 109,355 |
27.09.24 11:47:33 | - | 109,345 |
27.09.24 11:47:18 | - | 109,335 |
27.09.24 11:46:27 | - | 109,340 |
27.09.24 11:46:12 | - | 109,350 |
27.09.24 11:45:47 | - | 109,350 |
27.09.24 11:45:11 | - | 109,361 |
27.09.24 11:44:18 | - | 109,370 |
27.09.24 11:43:52 | - | 109,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:30 | - | 109,340 |
27.09.24 11:40:13 | - | 109,370 |
27.09.24 11:39:43 | - | 109,361 |
27.09.24 11:38:37 | - | 109,370 |
27.09.24 11:38:28 | - | 109,375 |
27.09.24 11:32:41 | - | 109,340 |
27.09.24 11:32:07 | - | 109,340 |
27.09.24 11:31:37 | - | 109,340 |
27.09.24 11:30:59 | - | 109,380 |
27.09.24 11:30:22 | - | 109,380 |
27.09.24 11:30:06 | - | 109,375 |
27.09.24 11:29:56 | - | 109,370 |
27.09.24 11:29:25 | - | 109,370 |
27.09.24 11:28:54 | - | 109,385 |
27.09.24 11:28:47 | - | 109,385 |