VanEck Emerging Markets High Yield Bond UCITS ETF A USD
WKN A2JEMH | ISIN IE00BF541080 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:05 | - | 109,803 |
27.09.24 09:41:31 | - | 109,794 |
27.09.24 09:40:53 | - | 109,804 |
27.09.24 09:38:48 | - | 109,804 |
27.09.24 09:37:51 | - | 109,802 |
27.09.24 09:37:21 | - | 109,799 |
27.09.24 09:36:38 | - | 109,790 |
27.09.24 09:35:20 | - | 109,535 |
27.09.24 09:34:43 | - | 109,540 |
27.09.24 09:33:49 | - | 109,540 |
27.09.24 09:33:11 | - | 109,530 |
27.09.24 09:32:58 | - | 109,545 |
27.09.24 09:32:58 | - | 109,545 |
27.09.24 09:32:58 | - | 109,545 |
27.09.24 09:32:58 | - | 109,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:17 | - | 109,535 |
27.09.24 09:32:00 | - | 109,535 |
27.09.24 09:31:33 | - | 109,525 |
27.09.24 09:30:54 | - | 109,556 |
27.09.24 09:30:26 | - | 109,535 |
27.09.24 09:29:53 | - | 109,580 |
27.09.24 09:29:24 | - | 109,595 |
27.09.24 09:28:51 | - | 109,590 |
27.09.24 09:28:18 | - | 109,605 |
27.09.24 09:28:04 | - | 109,585 |
27.09.24 09:27:23 | - | 109,595 |
27.09.24 09:26:57 | - | 109,556 |
27.09.24 09:26:19 | - | 109,575 |
27.09.24 09:25:50 | - | 109,605 |
27.09.24 09:25:17 | - | 109,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:55 | - | 109,605 |
27.09.24 09:24:13 | - | 109,585 |
27.09.24 09:23:39 | - | 109,550 |
27.09.24 09:23:23 | - | 109,550 |
27.09.24 09:23:03 | - | 109,540 |
27.09.24 09:22:40 | - | 109,545 |
27.09.24 09:22:04 | - | 109,550 |
27.09.24 09:21:17 | - | 109,540 |
27.09.24 09:20:43 | - | 109,540 |
27.09.24 09:20:14 | - | 109,545 |
27.09.24 09:19:37 | - | 109,540 |
27.09.24 09:18:51 | - | 109,530 |
27.09.24 09:18:03 | - | 109,540 |
27.09.24 09:17:46 | - | 109,545 |
27.09.24 09:17:10 | - | 109,556 |